24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0642
24H 成交量$45.33万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3732 | $0.4358 | $0.3611 | $2,244.95万 | $20.96亿 | -10.80% |
| 537 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.07万 | $2,705.32万 | -7.98% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.65 | $253.72 | $214.31 | $225.97万 | $364.35万 | -11.38% |
| 433 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005696 | $0.006384 | $0.005578 | $192.02万 | $5.42亿 | -10.62% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 168 |
IOio.net
|
$0.128 | $0.1529 | $0.1245 | $216.33万 | $6,290.66万 | -14.89% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.37万 | $4.94亿 | 0.01% |
| 341 |
BERABerachain
|
$0.1342 | $0.1545 | $0.13 | $72.04万 | $5,376.45万 | -11.19% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 416 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.84万 | $4,124.37万 | -9.00% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $218.16万 | $2,094.05万 | -3.68% |
| 396 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $55.86万 | $5,177.13万 | -9.76% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 592 |
ALABBALABB
|
$272.5 | $294.69 | $272.21 | $20.72万 | — | -5.76% |
| 557 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $26.33万 | $8,784.05万 | -7.37% |
| 61 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,345.13万 | — | 0.00% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.0774 | $0.08815 | $0.0764 | $57.15万 | $6,245.59万 | -10.31% |
| 279 |
AWEAWE Network
|
$0.06838 | $0.07134 | $0.06684 | $91.13万 | $1.36亿 | 1.12% |
相关站点
共 40 个
Injective - 比特币
Official Trump - 加密货币行情
莱特币 - 以太坊ETH价格
波场 - 比特币行情
PancakeSwap - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - 数字货币市值
Raydium - 比特币
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币
狗币 - BTC行情
PAX Gold - 币种排行
Worldcoin - 比特币行情
Tether Gold - 比特币行情
Lido DAO - BTC行情
Arbitrum - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Injective - 以太坊ETH价格
Raydium - 币种排行
Bubblemaps - BTC行情
达世币 - BTC行情
Virtuals - 币种排行
Zama - 加密货币行情
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
Lido DAO - BTC行情
Quant - 以太坊ETH价格
Starknet - 币种排行
Shiba Inu - 数字货币市值
Aave - 加密货币行情
Sui - 比特币
恒星币 - 数字货币市值
应用链 - BTC行情
莱特币 - 比特币
Ripple USD - 比特币行情
Internet - 比特币
Ethena - BTC行情
Bubblemaps - BTC行情
USD.AI - 数字货币市值
Particle - 币种排行