24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0474
24H 成交量$29.13万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.3875 | $0.4358 | $0.3611 | $2,328.79万 | $20.96亿 | -4.20% |
| 542 |
HIVEHive
|
$0.0456 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -3.80% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.52 | $253.72 | $214.31 | $269.66万 | $364.35万 | -10.30% |
| 441 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.005821 | $0.006384 | $0.005578 | $192.05万 | $5.42亿 | -4.95% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 174 |
IOio.net
|
$0.1313 | $0.1529 | $0.1245 | $215.59万 | $6,290.66万 | -9.51% |
| 658 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $11.05万 | $4.94亿 | 0.09% |
| 315 |
BERABerachain
|
$0.1382 | $0.1545 | $0.13 | $79.41万 | $5,376.45万 | -5.47% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
ANKRAnkr Network
|
$0.00343 | $0.00416 | $0.00328 | $78.32万 | $4,124.37万 | -14.04% |
| 165 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $222.91万 | $2,094.05万 | 0.00% |
| 453 |
ENJ恩金币
|
$0.02326 | $0.02587 | $0.02222 | $45.80万 | $5,177.13万 | -6.13% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 534 |
ALABBALABB
|
$275.38 | $294.69 | $270.49 | $29.88万 | — | -3.09% |
| 561 |
ZRX0x协议
|
$0.0948 | $0.1048 | $0.0921 | $26.22万 | $8,784.05万 | -4.34% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,608.20万 | — | 0.01% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
ESPEspresso
|
$0.07847 | $0.08815 | $0.07638 | $56.43万 | $6,245.59万 | -5.91% |
| 283 |
AWEAWE Network
|
$0.06955 | $0.07134 | $0.06708 | $93.69万 | $1.36亿 | 1.71% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Quant - 以太坊ETH价格
牛来 - 加密货币行情
Raydium - 以太坊ETH价格
BFUSD - BTC行情
Celestia - 以太坊ETH价格
RWUSD - 数字货币市值
United Stables - 比特币行情
Plasma - 以太坊ETH价格
USD1 - 币种排行
Zama - 数字货币市值
Plume - 币种排行
Shiba Inu - 以太坊ETH价格
USDC - 比特币
RWUSD - BTC行情
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 币种排行
USD1 - 比特币
MarsCoin - BTC行情
Plasma - 比特币行情
Ripple USD - 币种排行
Ethena - 比特币
Initia - 以太坊ETH价格
Gitcoin - BTC行情
Polkadot - 比特币
Pendle - 数字货币市值
Pudgy Penguins - 加密货币行情
Solana - 比特币
Solana - BTC行情
Ether.fi - 币种排行
Bubblemaps - 比特币行情
Pyth Network - 加密货币行情
莱特币 - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 比特币
POL - 比特币
Artificial Inu - 比特币