24H 最高$0.116
24H 最低$0.1026
今日开盘$0.1128
24H 成交量$134.19万
流通市值$2,803.92万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ONDOOndo
|
$0.4095 | $0.4242 | $0.3875 | $2,027.96万 | $19.44亿 | 5.11% |
| 624 |
HIVEHive
|
$0.0473 | $0.048 | $0.0464 | $9.60万 | $2,588.96万 | 1.72% |
| 143 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.4 | $241.76 | $235.94 | $136.14万 | $371.33万 | 0.65% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
VET唯链
|
$0.005952 | $0.006006 | $0.005721 | $81.47万 | $5.02亿 | 3.05% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 255 |
IOio.net
|
$0.1366 | $0.139 | $0.1315 | $65.89万 | $5,559.34万 | 1.94% |
| 684 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.39万 | $4.94亿 | 0.00% |
| 456 |
BERABerachain
|
$0.1392 | $0.1445 | $0.1375 | $26.75万 | $4,979.98万 | 0.29% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 421 |
ANKRAnkr Network
|
$0.00393 | $0.00396 | $0.00371 | $31.38万 | $3,733.04万 | 5.36% |
| 217 |
BANKLorenzo Protocol
|
$0.0258 | $0.0266 | $0.0257 | $79.74万 | $2,025.87万 | -1.53% |
| 353 |
ENJ恩金币
|
$0.02406 | $0.02459 | $0.02307 | $40.27万 | $4,744.87万 | 3.71% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 462 |
ALABBALABB
|
$259.1 | $270.38 | $249.84 | $26.14万 | — | -3.04% |
| 598 |
ZRX0x协议
|
$0.0979 | $0.0983 | $0.0929 | $11.81万 | $7,977.12万 | 4.82% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $1,007.00万 | — | 0.04% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 128 |
ESPEspresso
|
$0.08418 | $0.09462 | $0.08175 | $165.72万 | $5,976.04万 | 1.77% |
| 287 |
AWEAWE Network
|
$0.07314 | $0.0743 | $0.06816 | $53.89万 | $1.34亿 | 6.34% |
相关站点
共 40 个
Pyth Network - 加密货币行情
OpenEden - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 币种排行
恒星币 - 比特币
Uniswap - 以太坊ETH价格
KernelDAO - 币种排行
大零币 - BTC行情
Blur - BTC行情
Nillion - 比特币行情
POL - 币种排行
Ripple USD - 以太坊ETH价格
Particle - 币种排行
Artificial - 以太坊ETH价格
Optimism - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
LayerZero - 币种排行
Plasma - 数字货币市值
Celo - 币种排行
NEAR Protocol - 币种排行
Filecoin - 比特币
Worldcoin - 数字货币市值
Pendle - 比特币
Solana - 比特币
USDC - 币种排行
莱特币 - 币种排行
Plasma - 比特币
Aster - 加密货币行情
QQQB - 比特币行情
恒星币 - 以太坊ETH价格
恒星币 - 币种排行
QQQB - 以太坊ETH价格
World Liberty - 比特币行情
THORChain - 加密货币行情
Shiba Inu - 数字货币市值
OpenEden - 数字货币市值