Western Digital (bStocks Token
WDCB · 美元计价
$393.3
-0.03%
≈ ￥2595.78
(-$0.10)
更新于 2026-10-30 03:15:02
24H 最高$402.11
24H 最低$378.86
今日开盘$393.4
24H 成交量$36.72万
流通市值$283.39万
24H 涨跌额(-$0.10)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4152 | $0.4358 | $0.4022 | $1,139.08万 | $20.96亿 | -1.31% |
| 588 |
HIVEHive
|
$0.0484 | $0.0494 | $0.0472 | $15.90万 | $2,705.32万 | -0.62% |
| 219 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.73 | $257.25 | $241.68 | $88.36万 | $364.35万 | -3.28% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 205 |
VET唯链
|
$0.006123 | $0.006583 | $0.00604 | $94.87万 | $5.42亿 | -4.13% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 213 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $90.34万 | $6,290.66万 | -2.58% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
| 373 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.60万 | $5,376.45万 | -2.89% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.29万 | $4,124.37万 | -1.23% |
| 154 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $165.43万 | $2,094.05万 | -1.45% |
| 489 |
ENJ恩金币
|
$0.02511 | $0.02597 | $0.02468 | $25.90万 | $5,177.13万 | -1.57% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 547 |
ALABBALABB
|
$286.28 | $301.24 | $279.68 | $20.19万 | — | -3.18% |
| 613 |
ZRX0x协议
|
$0.101 | $0.1048 | $0.0986 | $13.05万 | $8,784.05万 | -1.37% |
| 77 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $550.75万 | — | -0.01% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08454 | $0.08815 | $0.08229 | $34.38万 | $6,245.59万 | -1.87% |
| 248 |
AWEAWE Network
|
$0.06984 | $0.07134 | $0.06684 | $76.52万 | $1.36亿 | 1.99% |
相关站点
共 40 个
Bonk - 加密货币行情
Filecoin - 比特币行情
牛来 - 币种排行
BFUSD - 加密货币行情
Katana - 币种排行
比特币 - 加密货币行情
Internet - 加密货币行情
Ripple USD - BTC行情
Hedera - 币种排行
Gitcoin - 币种排行
狗币 - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Particle - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
Pyth Network - 数字货币市值
Particle - 加密货币行情
Quant - 比特币行情
Ondo - 加密货币行情
Bonk - 以太坊ETH价格
USDC - 比特币
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Gram - 比特币
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
恒星币 - 比特币
BFUSD - 数字货币市值
Bubblemaps - BTC行情
United Stables - 加密货币行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
JasmyCoin - BTC行情
Haedal - 币种排行
Quant - 比特币行情
Initia - 比特币
NFP - 比特币
Nillion - 比特币行情
Official Trump - 比特币