24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ONDOOndo
|
$0.4187 | $0.4232 | $0.4067 | $631.65万 | $20.30亿 | 2.72% |
| 572 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $13.91万 | $2,667.53万 | 2.52% |
| 346 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.79 | $254.90 | $249.16 | $41.73万 | $343.51万 | 1.23% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
VET唯链
|
$0.006429 | $0.006521 | $0.006327 | $104.41万 | $5.52亿 | 1.39% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 134 |
IOio.net
|
$0.1534 | $0.1555 | $0.1427 | $184.24万 | $6,252.92万 | 7.27% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 386 |
BERABerachain
|
$0.1506 | $0.1547 | $0.1478 | $36.23万 | $5,293.18万 | 1.83% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 497 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.68万 | $4,060.83万 | 0.75% |
| 59 |
BANKLorenzo Protocol
|
$0.0285 | $0.0336 | $0.0274 | $760.61万 | $1,991.38万 | 3.64% |
| 471 |
ENJ恩金币
|
$0.02552 | $0.02595 | $0.02502 | $24.69万 | $5,151.30万 | 1.71% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 524 |
ALABBALABB
|
$292.71 | $295.41 | $263.77 | $17.87万 | — | 10.02% |
| 598 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1019 | $12.04万 | $8,837.22万 | 0.78% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,104.42万 | — | -0.01% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 353 |
ESPEspresso
|
$0.0872 | $0.08872 | $0.0854 | $40.94万 | $6,249.00万 | 1.98% |
| 224 |
AWEAWE Network
|
$0.0692 | $0.07096 | $0.06445 | $84.72万 | $1.26亿 | 6.58% |
相关站点
共 40 个
Ethena - 币种排行
Uniswap - 比特币
大零币 - 数字货币市值
Ondo - 币种排行
Gitcoin - 数字货币市值
艾达币 - 数字货币市值
Plume - 以太坊ETH价格
比特现金 - 比特币
Filecoin - 加密货币行情
USDC - 加密货币行情
Zama - 比特币
Optimism - 比特币
Avalanche - 币种排行
BFUSD - 数字货币市值
StraitsX XUSD - 比特币
Chainlink - 币种排行
Aptos - 加密货币行情
Brevis - 加密货币行情
牛来 - 币种排行
币安币 - 币种排行
USD1 - 以太坊ETH价格
Ripple USD - 数字货币市值
Internet - 数字货币市值
Tether Gold - BTC行情
Caldera - 数字货币市值
Arbitrum - BTC行情
恒星币 - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - 加密货币行情
Huma Finance - BTC行情
Brevis - 加密货币行情
Polkadot - 数字货币市值
Uniswap - 比特币行情
Solana - 数字货币市值
Bubblemaps - 数字货币市值
Uniswap - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特现金 - BTC行情
Aptos - 以太坊ETH价格