24H 最高$0.0602
24H 最低$0.0518
今日开盘$0.0595
24H 成交量$44.50万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.3709 | $0.4358 | $0.3611 | $2,227.27万 | $20.96亿 | -11.65% |
| 536 |
HIVEHive
|
$0.0449 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -8.74% |
| 165 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.48 | $253.72 | $214.31 | $217.03万 | $364.35万 | -11.04% |
| 430 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005693 | $0.006384 | $0.005578 | $191.98万 | $5.42亿 | -10.68% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 167 |
IOio.net
|
$0.1281 | $0.1529 | $0.1245 | $214.99万 | $6,290.66万 | -15.05% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.36万 | $4.94亿 | 0.01% |
| 340 |
BERABerachain
|
$0.134 | $0.1545 | $0.13 | $71.68万 | $5,376.45万 | -11.67% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 412 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.77万 | $4,124.37万 | -9.27% |
| 170 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $213.95万 | $2,094.05万 | -4.76% |
| 397 |
ENJ恩金币
|
$0.02282 | $0.02587 | $0.02222 | $55.31万 | $5,177.13万 | -10.51% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 595 |
ALABBALABB
|
$274.06 | $294.69 | $274.06 | $20.58万 | — | -6.00% |
| 559 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $26.13万 | $8,784.05万 | -8.42% |
| 61 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,281.79万 | — | 0.00% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
ESPEspresso
|
$0.07775 | $0.08815 | $0.0764 | $56.59万 | $6,245.59万 | -10.26% |
| 277 |
AWEAWE Network
|
$0.06831 | $0.07134 | $0.06684 | $90.96万 | $1.36亿 | 1.05% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
EUR - BTC行情
Aave - 币种排行
币安人生 - 比特币
币安人生 - 比特币行情
Aave - 比特币行情
Filecoin - 比特币行情
Bittensor - 币种排行
THORChain - 数字货币市值
THORChain - 加密货币行情
莱特币 - BTC行情
USD1 - 数字货币市值
Ethena - 以太坊ETH价格
Hyperliquid - 比特币
PAX Gold - 比特币
Pudgy Penguins - BTC行情
Worldcoin - 比特币
Official Trump - 比特币
Aave - 币种排行
Solana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
LayerZero - 加密货币行情
Bubblemaps - 币种排行
瑞波币 - 币种排行
币安人生 - 比特币
Hyperliquid - BTC行情
Internet - 比特币
Sui - 数字货币市值
达世币 - 比特币
USD.AI - 数字货币市值
Internet - BTC行情
币安人生 - 比特币
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - 比特币
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
United Stables - BTC行情
Bonk - 币种排行