24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4112
24H 成交量$2,530.35万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3907 | $0.4358 | $0.3611 | $2,530.35万 | $20.96亿 | -4.99% |
| 550 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.09% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.59 | $252.83 | $214.31 | $290.18万 | $364.35万 | -9.86% |
| 459 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.005833 | $0.006384 | $0.005578 | $200.41万 | $5.42亿 | -5.68% |
| 547 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
IOio.net
|
$0.1343 | $0.1529 | $0.1245 | $224.88万 | $6,290.66万 | -9.26% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.37万 | $4.94亿 | 0.02% |
| 319 |
BERABerachain
|
$0.1389 | $0.1545 | $0.13 | $83.92万 | $5,376.45万 | -6.28% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 306 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $87.75万 | $4,124.37万 | -9.56% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $238.38万 | $2,094.05万 | -1.85% |
| 271 |
ENJ恩金币
|
$0.02353 | $0.02587 | $0.02177 | $108.83万 | $5,177.13万 | -5.96% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 562 |
ALABBALABB
|
$272.98 | $294.69 | $270.49 | $28.38万 | — | -5.21% |
| 514 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $36.16万 | $8,784.05万 | -7.09% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.28万 | — | -0.03% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08291 | $0.08815 | $0.07638 | $62.79万 | $6,245.59万 | -1.00% |
| 355 |
AWEAWE Network
|
$0.06962 | $0.07038 | $0.06708 | $73.45万 | $1.36亿 | 1.30% |
相关站点
共 40 个
Pyth Network - 比特币行情
莱特币 - 币种排行
EUR - 加密货币行情
Raydium - 数字货币市值
POL - 币种排行
Aptos - 比特币行情
Starknet - 加密货币行情
Polkadot - 数字货币市值
Render - 比特币行情
Particle - 比特币行情
NEAR Protocol - BTC行情
Raydium - BTC行情
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币行情
Initia - 加密货币行情
Zama - 比特币
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - 比特币
Artificial - 加密货币行情
Particle - 币种排行
THORChain - 以太坊ETH价格
莱特币 - 比特币
Bittensor - 币种排行
Pudgy Penguins - 加密货币行情
QQQB - 加密货币行情
Celo - 加密货币行情
Avalanche - 以太坊ETH价格
莱特币 - BTC行情
恒星币 - BTC行情
Internet - 数字货币市值
Tether Gold - 加密货币行情
Gitcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Avalanche - 币种排行
以太坊 - 加密货币行情
Solana - 比特币
Virtuals - BTC行情
Pump.fun - 以太坊ETH价格
比特币 - 加密货币行情