24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1337
24H 成交量$60.09万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3897 | $0.4358 | $0.3611 | $2,505.40万 | $20.96亿 | -4.16% |
| 542 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.47 | $253.17 | $214.31 | $287.88万 | $364.35万 | -10.32% |
| 453 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
VET唯链
|
$0.005874 | $0.006384 | $0.005578 | $198.13万 | $5.42亿 | -3.53% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
IOio.net
|
$0.133 | $0.1529 | $0.1245 | $222.67万 | $6,290.66万 | -8.15% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 315 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $83.37万 | $5,376.45万 | -6.60% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 300 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $87.71万 | $4,124.37万 | -9.27% |
| 166 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $233.90万 | $2,094.05万 | -2.63% |
| 278 |
ENJ恩金币
|
$0.02302 | $0.02587 | $0.02177 | $100.99万 | $5,177.13万 | -7.59% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 547 |
ALABBALABB
|
$272.78 | $294.69 | $270.49 | $30.02万 | — | -3.73% |
| 521 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $34.72万 | $8,784.05万 | -5.59% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,770.11万 | — | 0.00% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 409 |
ESPEspresso
|
$0.08021 | $0.08815 | $0.07638 | $58.54万 | $6,245.59万 | -2.74% |
| 339 |
AWEAWE Network
|
$0.06958 | $0.07038 | $0.06708 | $76.12万 | $1.36亿 | 0.91% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
Plasma - 比特币行情
Avalanche - 数字货币市值
Raydium - 比特币
Curve DAO - 比特币
Ondo - 数字货币市值
Initia - 数字货币市值
Worldcoin - 比特币
Pendle - BTC行情
United Stables - 加密货币行情
Hyperliquid - 比特币行情
Internet - 数字货币市值
恒星币 - 币种排行
Render - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - 币种排行
Raydium - 币种排行
Bittensor - 比特币
QQQB - 数字货币市值
Ondo - 加密货币行情
Render - 比特币
Filecoin - 比特币
Pump.fun - 币种排行
LayerZero - 比特币
Chainlink - 加密货币行情
Pyth Network - 币种排行
Particle - 数字货币市值
Polkadot - 数字货币市值
Plasma - 加密货币行情
Aptos - 以太坊ETH价格
Hyperliquid - 比特币行情
Ether.fi - 比特币
Aptos - 比特币行情
Worldcoin - 加密货币行情
Gitcoin - 加密货币行情
Sui - BTC行情
Pudgy Penguins - 比特币
BEAMX - 数字货币市值
Avalanche - 数字货币市值