24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5147
24H 成交量$126.48万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4022 | $1,130.84万 | $20.53亿 | -3.31% |
| 583 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0474 | $15.16万 | $2,694.33万 | -3.06% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.33 | $257.25 | $252.00 | $62.97万 | $376.49万 | -0.96% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 215 |
VET唯链
|
$0.006131 | $0.006583 | $0.006116 | $89.46万 | $5.50亿 | -5.17% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 153 |
IOio.net
|
$0.1457 | $0.1555 | $0.145 | $156.52万 | $6,250.29万 | -2.48% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 372 |
BERABerachain
|
$0.147 | $0.1567 | $0.146 | $39.79万 | $5,363.89万 | -3.98% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 515 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.04万 | $4,105.29万 | -2.69% |
| 99 |
BANKLorenzo Protocol
|
$0.0268 | $0.031 | $0.0267 | $336.00万 | $2,132.27万 | -13.55% |
| 421 |
ENJ恩金币
|
$0.02484 | $0.02597 | $0.02471 | $32.71万 | $5,145.35万 | -4.02% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 542 |
ALABBALABB
|
$281.75 | $301.24 | $280.17 | $18.21万 | — | -3.24% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1055 | $0.099 | $14.02万 | $8,694.24万 | -5.53% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,058.75万 | — | 0.01% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 377 |
ESPEspresso
|
$0.08332 | $0.08824 | $0.08323 | $39.30万 | $6,222.92万 | -4.67% |
| 200 |
AWEAWE Network
|
$0.06764 | $0.07096 | $0.06485 | $107.57万 | $1.33亿 | 3.77% |
相关站点
共 40 个
Initia - BTC行情
Sei - 比特币行情
Tether Gold - 数字货币市值
MyShell - 以太坊ETH价格
艾达币 - 币种排行
Nillion - BTC行情
First Digital - 数字货币市值
PAX Gold - 以太坊ETH价格
Haedal - 数字货币市值
NEAR Protocol - 数字货币市值
Gitcoin - BTC行情
Pepe - 币种排行
Aptos - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 比特币行情
First Digital - 币种排行
Lorenzo - 比特币
Ethena - 币种排行
MarsCoin - 加密货币行情
Aave - 币种排行
恒星币 - 以太坊ETH价格
United Stables - 比特币
Tutorial - 比特币
Solana - 以太坊ETH价格
Sui - 币种排行
Chainlink - BTC行情
USDC - 数字货币市值
瑞波币 - 币种排行
Caldera - 比特币行情
Solana - 比特币
Aster - 数字货币市值
Bittensor - 比特币行情
Katana - 比特币
Katana - 以太坊ETH价格
United Stables - 比特币
QQQB - 比特币行情
Tutorial - 比特币
比特币 - 数字货币市值
Ethena - 币种排行
Renzo - 数字货币市值