24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09112
24H 成交量$1,062.52万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3878 | $0.4358 | $0.3611 | $2,534.30万 | $20.96亿 | -5.09% |
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.51% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.73 | $252.83 | $214.31 | $287.58万 | $364.35万 | -9.62% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005816 | $0.006384 | $0.005578 | $200.21万 | $5.42亿 | -5.03% |
| 541 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $224.69万 | $6,290.66万 | -8.65% |
| 631 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.03% |
| 319 |
BERABerachain
|
$0.1366 | $0.1545 | $0.13 | $83.38万 | $5,376.45万 | -7.01% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 297 |
ANKRAnkr Network
|
$0.00365 | $0.00416 | $0.00328 | $88.77万 | $4,124.37万 | -9.20% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.21万 | $2,094.05万 | -1.87% |
| 275 |
ENJ恩金币
|
$0.02319 | $0.02587 | $0.02177 | $104.22万 | $5,177.13万 | -6.57% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 551 |
ALABBALABB
|
$272.41 | $294.69 | $270.49 | $29.81万 | — | -5.18% |
| 518 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.50万 | $8,784.05万 | -6.37% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,878.38万 | — | -0.01% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.08002 | $0.08815 | $0.07638 | $60.17万 | $6,245.59万 | -3.45% |
| 338 |
AWEAWE Network
|
$0.06948 | $0.07038 | $0.06708 | $76.52万 | $1.36亿 | 0.01% |
相关站点
共 40 个
应用链 - 数字货币市值
波场 - 比特币行情
LayerZero - BTC行情
QQQB - 比特币
Ripple USD - 比特币行情
Lido DAO - 比特币行情
PancakeSwap - 以太坊ETH价格
POL - 加密货币行情
Ethena USDe - 币种排行
Shiba Inu - BTC行情
达世币 - 以太坊ETH价格
比特现金 - 数字货币市值
Official Trump - 比特币
StraitsX XUSD - 加密货币行情
Filecoin - 加密货币行情
POL - 比特币
Pepe - 加密货币行情
牛来 - 加密货币行情
United Stables - BTC行情
Starknet - 比特币
Injective - 币种排行
Shiba Inu - BTC行情
Tether Gold - BTC行情
Sei - BTC行情
Avalanche - 数字货币市值
Sui - 比特币
波场 - 加密货币行情
Hedera - 加密货币行情
Ondo - 以太坊ETH价格
Uniswap - 比特币行情
牛来 - 比特币行情
Caldera - 以太坊ETH价格
Sui - 加密货币行情
Pyth Network - 加密货币行情
United Stables - 加密货币行情
USDC - 币种排行
Ethena - 加密货币行情
Official Trump - BTC行情
THORChain - 数字货币市值
Internet - 数字货币市值