24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07375
24H 成交量$1,085.09万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.3797 | $0.4358 | $0.3611 | $2,308.79万 | $20.96亿 | -5.99% |
| 540 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.27万 | $2,705.32万 | -4.42% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.16 | $253.72 | $214.31 | $250.14万 | $364.35万 | -10.86% |
| 438 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 180 |
VET唯链
|
$0.005742 | $0.006384 | $0.005578 | $193.93万 | $5.42亿 | -6.41% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 171 |
IOio.net
|
$0.1306 | $0.1529 | $0.1245 | $213.36万 | $6,290.66万 | -10.06% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.85万 | $4.94亿 | 0.08% |
| 334 |
BERABerachain
|
$0.1348 | $0.1545 | $0.13 | $74.42万 | $5,376.45万 | -8.11% |
| 292 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 423 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $49.91万 | $4,124.37万 | -5.79% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $218.61万 | $2,094.05万 | -0.37% |
| 412 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02222 | $52.65万 | $5,177.13万 | -7.41% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 562 |
ALABBALABB
|
$273.89 | $294.69 | $270.49 | $25.42万 | — | -2.84% |
| 557 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $26.49万 | $8,784.05万 | -5.03% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,587.79万 | — | 0.00% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 390 |
ESPEspresso
|
$0.07735 | $0.08815 | $0.07638 | $57.36万 | $6,245.59万 | -7.40% |
| 285 |
AWEAWE Network
|
$0.06923 | $0.07134 | $0.06708 | $91.20万 | $1.36亿 | 3.07% |
相关站点
共 40 个
Horizen - 比特币
Particle - 数字货币市值
Official Trump - 加密货币行情
THORChain - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
大零币 - 比特币行情
Worldcoin - 以太坊ETH价格
Particle - 数字货币市值
USD.AI - 以太坊ETH价格
Chainlink - 数字货币市值
USDC - 数字货币市值
恒星币 - 以太坊ETH价格
RWUSD - 币种排行
Ether.fi - BTC行情
比特币 - 数字货币市值
PAX Gold - 数字货币市值
Celestia - 数字货币市值
Injective - 币种排行
Avalanche - 以太坊ETH价格
Celestia - 币种排行
PancakeSwap - 币种排行
币安人生 - 币种排行
Nillion - 加密货币行情
Shiba Inu - 比特币
Optimism - 币种排行
PancakeSwap - 以太坊ETH价格
USDC - 以太坊ETH价格
Filecoin - BTC行情
Bittensor - 比特币
大零币 - 币种排行
Hyperliquid - 比特币行情
Lido DAO - 比特币
Katana - BTC行情
牛来 - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 加密货币行情
Starknet - BTC行情
狗币 - 加密货币行情
MarsCoin - BTC行情