24H 最高$0.632
24H 最低$0.604
今日开盘$0.621
24H 成交量$146.65万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.4151 | $0.4305 | $0.4022 | $871.27万 | $20.53亿 | 0.27% |
| 582 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.67万 | $2,694.33万 | -0.21% |
| 236 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.39 | $257.25 | $241.68 | $76.87万 | $376.49万 | -3.18% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.0062 | $0.006583 | $0.00604 | $93.43万 | $5.50亿 | -1.42% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 212 |
IOio.net
|
$0.1487 | $0.1537 | $0.1435 | $88.76万 | $6,250.29万 | -1.26% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.03万 | $4.94亿 | -0.02% |
| 396 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $36.99万 | $5,363.89万 | -0.53% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $29.95万 | $4,105.29万 | 1.25% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0262 | $200.19万 | $2,132.27万 | -4.66% |
| 464 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $27.52万 | $5,145.35万 | -0.32% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 521 |
ALABBALABB
|
$280.66 | $301.24 | $280.17 | $21.08万 | — | -3.27% |
| 638 |
ZRX0x协议
|
$0.1022 | $0.1041 | $0.0986 | $10.34万 | $8,694.24万 | 0.69% |
| 69 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $571.50万 | — | 0.00% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 427 |
ESPEspresso
|
$0.08557 | $0.08781 | $0.08229 | $31.93万 | $6,222.92万 | 0.15% |
| 274 |
AWEAWE Network
|
$0.06905 | $0.07134 | $0.06684 | $64.78万 | $1.33亿 | 2.21% |
相关站点
共 40 个
瑞波币 - BTC行情
Pepe - 比特币
Sui - BTC行情
Internet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
大零币 - 比特币
Polkadot - 比特币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - BTC行情
Solana - 币种排行
Shiba Inu - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
比特币 - 比特币行情
PAX Gold - 比特币行情
Pump.fun - BTC行情
Worldcoin - BTC行情
MarsCoin - 以太坊ETH价格
Gram - BTC行情
Celo - 比特币行情
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Injective - 比特币
StraitsX XUSD - BTC行情
瑞波币 - 比特币
达世币 - 加密货币行情
Gitcoin - 币种排行
Solana - BTC行情
LITEB - 比特币
Arbitrum - 比特币
Pyth Network - 加密货币行情
Plume - 比特币行情
莱特币 - 比特币
Ondo - 比特币行情
艾达币 - 加密货币行情
Official Trump - 比特币
Pump.fun - BTC行情
USD1 - BTC行情
Midnight - 比特币