24H 最高$0.001823
24H 最低$0.001697
今日开盘$0.001798
24H 成交量$101.28万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4022 | $0.4358 | $0.4019 | $1,166.86万 | $20.96亿 | -4.08% |
| 581 |
HIVEHive
|
$0.0474 | $0.0494 | $0.0472 | $16.87万 | $2,705.32万 | -2.67% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$232.36 | $257.25 | $214.31 | $187.42万 | $364.35万 | -8.60% |
| 355 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 214 |
VET唯链
|
$0.00593 | $0.006513 | $0.005928 | $98.45万 | $5.42亿 | -8.03% |
| 460 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 213 |
IOio.net
|
$0.1436 | $0.1531 | $0.1431 | $99.12万 | $6,290.66万 | -4.90% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.83万 | $4.94亿 | -0.02% |
| 373 |
BERABerachain
|
$0.1447 | $0.1555 | $0.1439 | $44.10万 | $5,376.45万 | -5.30% |
| 233 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
ANKRAnkr Network
|
$0.00393 | $0.00416 | $0.00392 | $33.52万 | $4,124.37万 | -3.91% |
| 157 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $169.82万 | $2,094.05万 | -3.26% |
| 494 |
ENJ恩金币
|
$0.02447 | $0.02587 | $0.02443 | $27.56万 | $5,177.13万 | -4.15% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 558 |
ALABBALABB
|
$283.21 | $295.92 | $274.68 | $19.75万 | — | -2.13% |
| 601 |
ZRX0x协议
|
$0.0992 | $0.1048 | $0.0986 | $14.91万 | $8,784.05万 | -2.75% |
| 75 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9992 | $590.07万 | — | 0.01% |
| 644 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 433 |
ESPEspresso
|
$0.08248 | $0.08815 | $0.08229 | $34.86万 | $6,245.59万 | -3.81% |
| 251 |
AWEAWE Network
|
$0.06913 | $0.07134 | $0.06684 | $77.73万 | $1.36亿 | 0.92% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Bubblemaps - 比特币
Hedera - 币种排行
Caldera - 比特币
Chainlink - 数字货币市值
Worldcoin - 比特币
USDC - 比特币
Particle - 以太坊ETH价格
Aster - 以太坊ETH价格
牛来 - 币种排行
Celo - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pendle - 以太坊ETH价格
Nillion - 比特币
POL - 币种排行
BFUSD - 比特币
Zama - BTC行情
币安币 - BTC行情
StraitsX XUSD - BTC行情
Initia - 数字货币市值
Caldera - 币种排行
狗币 - 数字货币市值
Official Trump - 比特币
狗币 - 数字货币市值
Artificial - 数字货币市值
币安币 - 数字货币市值
Injective - BTC行情
Pump.fun - 比特币
大零币 - 以太坊ETH价格
应用链 - 币种排行
Ether.fi - 比特币
Aptos - 数字货币市值
比特现金 - 币种排行
NEAR Protocol - 数字货币市值
Haedal - 比特币
艾达币 - BTC行情