24H 最高$0.000724
24H 最低$0.000656
今日开盘$0.000713
24H 成交量$100.70万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4171 | $0.4358 | $0.4022 | $1,139.71万 | $20.96亿 | -0.81% |
| 584 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.19万 | $2,705.32万 | -0.41% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.18 | $257.25 | $241.68 | $88.50万 | $364.35万 | -3.43% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006133 | $0.006583 | $0.00604 | $94.71万 | $5.42亿 | -3.86% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 217 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $88.67万 | $6,290.66万 | -2.77% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
| 375 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $41.54万 | $5,376.45万 | -2.62% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.21万 | $4,124.37万 | -1.23% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.74万 | $2,094.05万 | -1.09% |
| 489 |
ENJ恩金币
|
$0.02509 | $0.02597 | $0.02468 | $25.77万 | $5,177.13万 | -1.65% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 548 |
ALABBALABB
|
$286.81 | $301.24 | $279.68 | $20.12万 | — | -2.93% |
| 613 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.10万 | $8,784.05万 | -1.37% |
| 77 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $550.75万 | — | 0.00% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.0848 | $0.08815 | $0.08229 | $34.53万 | $6,245.59万 | -1.61% |
| 248 |
AWEAWE Network
|
$0.06997 | $0.07134 | $0.06684 | $76.74万 | $1.36亿 | 2.25% |
相关站点
共 40 个
Celo - 加密货币行情
恒星币 - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 比特币行情
Aave - 币种排行
Pyth Network - BTC行情
USDC - 以太坊ETH价格
USDC - BTC行情
Shiba Inu - BTC行情
Hedera - 币种排行
NEAR Protocol - BTC行情
莱特币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
BFUSD - BTC行情
Pepe - BTC行情
Bubblemaps - BTC行情
NFP - 比特币
RWUSD - 以太坊ETH价格
Filecoin - 数字货币市值
Ether.fi - 比特币行情
Celo - 加密货币行情
Solana - 数字货币市值
JasmyCoin - BTC行情
Artificial - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 币种排行
Tether Gold - 比特币行情
Pump.fun - 比特币
Official Trump - 数字货币市值
牛来 - BTC行情
Pyth Network - 以太坊ETH价格
EUR - 比特币行情
First Digital - 比特币行情
Aave - 比特币
Plasma - 币种排行
Sei - 比特币行情
NEAR Protocol - 数字货币市值