24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.0186
24H 成交量$106.57万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4174 | $0.4305 | $0.4116 | $1,065.95万 | $20.53亿 | -0.71% |
| 582 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.11万 | $2,694.33万 | -0.61% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $257.25 | $252.00 | $61.30万 | $376.49万 | -0.17% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006369 | $0.006583 | $0.006247 | $75.33万 | $5.50亿 | -1.24% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 161 |
IOio.net
|
$0.1503 | $0.1555 | $0.148 | $144.61万 | $6,250.29万 | 1.49% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | -0.01% |
| 361 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1485 | $41.97万 | $5,363.89万 | -0.59% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 511 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $20.00万 | $4,105.29万 | 2.48% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $355.09万 | $2,132.27万 | -13.18% |
| 459 |
ENJ恩金币
|
$0.02545 | $0.02597 | $0.0251 | $26.57万 | $5,145.35万 | -1.05% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 526 |
ALABBALABB
|
$286.77 | $301.24 | $286.63 | $18.60万 | — | -0.93% |
| 604 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $12.62万 | $8,694.24万 | -2.96% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,063.22万 | — | -0.01% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08603 | $0.08824 | $0.08465 | $37.40万 | $6,222.92万 | -1.70% |
| 202 |
AWEAWE Network
|
$0.06803 | $0.07096 | $0.06485 | $104.62万 | $1.33亿 | 4.25% |
相关站点
共 40 个
EUR - 加密货币行情
Tutorial - 比特币行情
Celestia - 以太坊ETH价格
Celo - 比特币
Hyperliquid - 币种排行
Injective - 比特币行情
QQQB - 币种排行
Internet - 比特币行情
QQQB - 数字货币市值
LayerZero - 数字货币市值
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
MegaETH - 比特币行情
瑞波币 - 币种排行
PAX Gold - 比特币行情
Ondo - 比特币
Plasma - 数字货币市值
Ethena - 加密货币行情
MyShell - 以太坊ETH价格
Celo - BTC行情
Katana - 比特币行情
大零币 - BTC行情
Gitcoin - BTC行情
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
MegaETH - 比特币
Zama - 比特币
Optimism - BTC行情
Avalanche - 比特币行情
Haedal - 以太坊ETH价格
Gram - 数字货币市值
Lorenzo - 以太坊ETH价格
Raydium - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - 币种排行
波场 - 币种排行
USD1 - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - 以太坊ETH价格
MyShell - 加密货币行情