24H 最高$1.62
24H 最低$1.42
今日开盘$1.606
24H 成交量$179.67万
流通市值$5,697.62万
24H 涨跌额(-$0.15)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.3783 | $0.4358 | $0.3611 | $2,305.76万 | $20.96亿 | -7.01% |
| 539 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.33万 | $2,705.32万 | -5.23% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.24 | $253.72 | $214.31 | $250.63万 | $364.35万 | -10.82% |
| 439 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 182 |
VET唯链
|
$0.005703 | $0.006384 | $0.005578 | $194.97万 | $5.42亿 | -7.45% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 170 |
IOio.net
|
$0.1297 | $0.1529 | $0.1245 | $214.41万 | $6,290.66万 | -11.59% |
| 657 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.07% |
| 330 |
BERABerachain
|
$0.1334 | $0.1545 | $0.13 | $75.55万 | $5,376.45万 | -9.74% |
| 294 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 403 |
ANKRAnkr Network
|
$0.00353 | $0.00416 | $0.00351 | $54.67万 | $4,124.37万 | -11.75% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $219.27万 | $2,094.05万 | -1.48% |
| 424 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $50.13万 | $5,177.13万 | -7.80% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 561 |
ALABBALABB
|
$272.52 | $294.69 | $270.49 | $26.05万 | — | -3.79% |
| 558 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $26.27万 | $8,784.05万 | -5.62% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,598.00万 | — | -0.01% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 395 |
ESPEspresso
|
$0.077 | $0.08815 | $0.07638 | $56.85万 | $6,245.59万 | -8.52% |
| 283 |
AWEAWE Network
|
$0.06879 | $0.07134 | $0.06708 | $92.57万 | $1.36亿 | 1.96% |
相关站点
共 40 个
狗币 - 数字货币市值
应用链 - 比特币行情
瑞波币 - 数字货币市值
Caldera - 加密货币行情
Ripple USD - BTC行情
World Liberty - 以太坊ETH价格
Curve DAO - 比特币行情
Shiba Inu - 数字货币市值
Hyperliquid - 加密货币行情
Lido DAO - 加密货币行情
Worldcoin - 币种排行
World Liberty - 比特币行情
First Digital - 比特币行情
比特币 - 以太坊ETH价格
PAX Gold - 比特币
Bonk - 币种排行
Avalanche - 数字货币市值
Sui - BTC行情
Initia - 币种排行
Katana - 数字货币市值
Celo - 数字货币市值
RWUSD - BTC行情
Particle - 数字货币市值
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
Solana - 币种排行
USD1 - 币种排行
LayerZero - 加密货币行情
Caldera - 以太坊ETH价格
比特币 - 比特币行情
Internet - 比特币
Render - 比特币
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
THORChain - 比特币行情
Celestia - 比特币行情
Curve DAO - BTC行情
恒星币 - 数字货币市值
Internet - 币种排行
MarsCoin - BTC行情