24H 最高$31.41
24H 最低$23.03
今日开盘$30.66
24H 成交量$160.53万
流通市值—
24H 涨跌额(-$7.47)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ONDOOndo
|
$0.4144 | $0.4305 | $0.4022 | $902.96万 | $20.53亿 | -0.36% |
| 583 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.53万 | $2,694.33万 | -0.21% |
| 250 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$243.33 | $257.25 | $243.28 | $73.10万 | $376.49万 | -4.46% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.006207 | $0.006583 | $0.00604 | $96.48万 | $5.50亿 | -1.90% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 217 |
IOio.net
|
$0.1484 | $0.1537 | $0.1435 | $87.69万 | $6,250.29万 | -1.79% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | -0.02% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.89万 | $5,363.89万 | -1.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.13万 | $4,105.29万 | 1.00% |
| 133 |
BANKLorenzo Protocol
|
$0.0267 | $0.0282 | $0.0262 | $204.13万 | $2,132.27万 | -4.64% |
| 463 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $27.63万 | $5,145.35万 | -0.71% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 521 |
ALABBALABB
|
$287.01 | $301.24 | $280.17 | $21.19万 | — | -1.03% |
| 639 |
ZRX0x协议
|
$0.1023 | $0.1041 | $0.0986 | $10.16万 | $8,694.24万 | 0.20% |
| 69 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $593.17万 | — | 0.01% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
ESPEspresso
|
$0.08489 | $0.08781 | $0.08229 | $32.92万 | $6,222.92万 | -1.11% |
| 274 |
AWEAWE Network
|
$0.06903 | $0.07134 | $0.06684 | $64.22万 | $1.33亿 | 2.19% |
相关站点
共 40 个
LITEB - BTC行情
艾达币 - 比特币行情
Hyperliquid - 数字货币市值
Blur - BTC行情
Falcon Finance - BTC行情
Plasma - 加密货币行情
Initia - 加密货币行情
Ripple USD - BTC行情
币安币 - 币种排行
Filecoin - 币种排行
Sui - 加密货币行情
瑞波币 - 比特币
Filecoin - BTC行情
Plume - BTC行情
Ethena - BTC行情
RWUSD - 数字货币市值
以太坊 - BTC行情
Pyth Network - 以太坊ETH价格
Aster - 以太坊ETH价格
Pepe - 比特币行情
Initia - 数字货币市值
以太坊 - BTC行情
Pyth Network - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Avalanche - BTC行情
USD.AI - 加密货币行情
Quant - 比特币行情
Nillion - 数字货币市值
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
Aster - 加密货币行情
Internet - 比特币
Caldera - 以太坊ETH价格
艾达币 - BTC行情
Official Trump - 比特币
瑞波币 - BTC行情
Katana - 加密货币行情
EUR - 币种排行
Shiba Inu - 比特币
PAX Gold - 比特币行情