24H 最高$0.96
24H 最低$0.825
今日开盘$0.952
24H 成交量$174.67万
流通市值$1.67亿
24H 涨跌额(-$0.09)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3724 | $0.4358 | $0.3611 | $2,261.37万 | $20.96亿 | -10.91% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -7.60% |
| 157 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.25 | $253.72 | $214.31 | $237.74万 | $364.35万 | -11.46% |
| 436 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005675 | $0.006384 | $0.005578 | $192.87万 | $5.42亿 | -10.90% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 168 |
IOio.net
|
$0.1283 | $0.1529 | $0.1245 | $219.37万 | $6,290.66万 | -14.58% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.00% |
| 328 |
BERABerachain
|
$0.1337 | $0.1545 | $0.13 | $74.59万 | $5,376.45万 | -11.40% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $51.01万 | $4,124.37万 | -9.00% |
| 167 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.38万 | $2,094.05万 | -2.21% |
| 397 |
ENJ恩金币
|
$0.02285 | $0.02587 | $0.02222 | $55.78万 | $5,177.13万 | -10.22% |
| 80 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 560 |
ALABBALABB
|
$270.76 | $294.69 | $270.49 | $25.96万 | — | -5.76% |
| 555 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $26.74万 | $8,784.05万 | -7.28% |
| 59 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,375.04万 | — | -0.03% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.0771 | $0.08815 | $0.0764 | $57.84万 | $6,245.59万 | -10.50% |
| 280 |
AWEAWE Network
|
$0.0687 | $0.07134 | $0.06684 | $91.43万 | $1.36亿 | 1.36% |
相关站点
共 40 个
Arbitrum - 比特币
Virtuals - 币种排行
USD1 - BTC行情
Polkadot - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
Aave - 比特币行情
RWUSD - 币种排行
应用链 - 加密货币行情
Ether.fi - BTC行情
Arbitrum - 数字货币市值
Aave - 加密货币行情
Nillion - 加密货币行情
BFUSD - 加密货币行情
Bonk - 加密货币行情
United Stables - 以太坊ETH价格
Ondo - 币种排行
World Liberty - 币种排行
Solana - 加密货币行情
StraitsX XUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Raydium - 数字货币市值
Tether Gold - BTC行情
Aster - 比特币
First Digital - 比特币
Filecoin - 币种排行
Gram - 加密货币行情
BFUSD - 比特币行情
Celo - 比特币
Aster - 比特币行情
Polkadot - 币种排行
Internet - 加密货币行情
Shiba Inu - 加密货币行情
MarsCoin - 币种排行
Official Trump - 数字货币市值
USD.AI - 币种排行
First Digital - 数字货币市值
Celestia - 比特币行情