24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03201
24H 成交量$76.63万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3869 | $0.4358 | $0.3611 | $2,343.88万 | $20.96亿 | -4.38% |
| 546 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $28.83万 | $2,705.32万 | -4.21% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.78 | $253.72 | $214.31 | $272.00万 | $364.35万 | -10.56% |
| 440 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.005799 | $0.006384 | $0.005578 | $191.98万 | $5.42亿 | -4.98% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 175 |
IOio.net
|
$0.1303 | $0.1529 | $0.1245 | $215.04万 | $6,290.66万 | -10.14% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.91万 | $4.94亿 | 0.02% |
| 317 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $78.69万 | $5,376.45万 | -6.14% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
ANKRAnkr Network
|
$0.00343 | $0.00416 | $0.00328 | $78.92万 | $4,124.37万 | -13.60% |
| 166 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.58万 | $2,094.05万 | 0.38% |
| 453 |
ENJ恩金币
|
$0.02317 | $0.02587 | $0.02222 | $45.91万 | $5,177.13万 | -6.27% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 537 |
ALABBALABB
|
$274.02 | $294.69 | $270.49 | $29.90万 | — | -3.40% |
| 560 |
ZRX0x协议
|
$0.0946 | $0.1048 | $0.0921 | $26.47万 | $8,784.05万 | -4.64% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,623.74万 | — | 0.03% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 403 |
ESPEspresso
|
$0.07782 | $0.08815 | $0.07638 | $55.19万 | $6,245.59万 | -6.52% |
| 341 |
AWEAWE Network
|
$0.06946 | $0.07038 | $0.06708 | $73.50万 | $1.36亿 | 3.16% |
相关站点
共 40 个
Filecoin - 加密货币行情
Gram - 加密货币行情
Plasma - 以太坊ETH价格
大零币 - BTC行情
PancakeSwap - 数字货币市值
Pyth Network - 加密货币行情
Lido DAO - 比特币行情
THORChain - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
大零币 - 比特币行情
Aave - 比特币行情
Plume - 币种排行
Plasma - 比特币
Worldcoin - BTC行情
币安币 - BTC行情
Plume - 加密货币行情
Ethena USDe - 加密货币行情
Pendle - 以太坊ETH价格
Zama - BTC行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币
Render - 数字货币市值
Initia - 加密货币行情
USD.AI - 比特币
Celestia - BTC行情
Chainlink - BTC行情
Quant - 以太坊ETH价格
Plume - 比特币
MarsCoin - 加密货币行情
币安币 - BTC行情
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Avalanche - 比特币行情
First Digital - 加密货币行情
Starknet - 比特币
Hedera - BTC行情