24H 最高$0.448
24H 最低$0.424
今日开盘$0.44
24H 成交量$17.29万
流通市值$713.41万
24H 涨跌额($0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
|
$0.4312 | $0.4318 | $0.4022 | $1,034.80万 | $20.53亿 | 3.13% |
| 573 |
|
$0.0491 | $0.0493 | $0.0472 | $16.82万 | $2,694.33万 | 1.24% |
| 233 |
|
$247.49 | $257.25 | $241.68 | $80.74万 | $376.49万 | -2.06% |
| 348 |
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 200 |
|
$0.0063 | $0.006583 | $0.00604 | $97.38万 | $5.50亿 | 0.11% |
| 438 |
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 213 |
|
$0.1516 | $0.1537 | $0.1435 | $89.15万 | $6,250.29万 | 0.27% |
| 689 |
|
$0.9997 | $0.9998 | $0.9995 | $3.15万 | $4.94亿 | 0.01% |
| 386 |
|
$0.1528 | $0.1567 | $0.1454 | $39.45万 | $5,363.89万 | 1.46% |
| 220 |
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 444 |
|
$0.00412 | $0.00414 | $0.00393 | $30.60万 | $4,105.29万 | 2.23% |
| 165 |
|
$0.0271 | $0.0279 | $0.0262 | $150.96万 | $2,132.27万 | -1.10% |
| 471 |
|
$0.02573 | $0.02597 | $0.02468 | $28.27万 | $5,145.35万 | 1.70% |
| 58 |
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 516 |
|
$292.28 | $301.24 | $279.68 | $22.01万 | — | -1.25% |
| 634 |
|
$0.1035 | $0.1041 | $0.0986 | $10.87万 | $8,694.24万 | 1.57% |
| 80 |
|
$0.9996 | $0.9999 | $0.9995 | $515.10万 | — | 0.01% |
| 640 |
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 429 |
|
$0.08737 | $0.08781 | $0.08229 | $32.84万 | $6,222.92万 | 2.07% |
| 271 |
|
$0.06991 | $0.07134 | $0.06684 | $68.54万 | $1.33亿 | 2.28% |
相关站点
共 40 个
Filecoin - 币种排行
First Digital - 数字货币市值
Celestia - 比特币行情
瑞波币 - 比特币行情
Haedal - 以太坊ETH价格
LITEB - 以太坊ETH价格
Gitcoin - 比特币行情
恒星币 - 加密货币行情
Gitcoin - 加密货币行情
MarsCoin - 币种排行
Celo - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 比特币行情
EUR - 数字货币市值
Pepe - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 币种排行
Arbitrum - 比特币
Gitcoin - 币种排行
Tokamak - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Solana - 数字货币市值
Celo - 数字货币市值
Raydium - 加密货币行情
Celestia - BTC行情
Haedal - 数字货币市值
Pepe - 以太坊ETH价格
Ether.fi - 比特币
Ripple USD - 币种排行
以太坊 - 比特币行情
Aptos - 数字货币市值
BFUSD - 比特币行情
Ondo - 数字货币市值
应用链 - 加密货币行情
Solana - 币种排行
Arbitrum - 以太坊ETH价格
Particle - 比特币行情
Blur - BTC行情
Uniswap - 数字货币市值
Particle - 币种排行