24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0795
24H 成交量$51.48万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3939 | $0.4358 | $0.3611 | $2,518.00万 | $20.96亿 | -4.58% |
| 551 |
HIVEHive
|
$0.0472 | $0.0494 | $0.0441 | $30.58万 | $2,705.32万 | -1.87% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.01 | $252.38 | $214.31 | $290.05万 | $364.35万 | -9.45% |
| 458 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.005872 | $0.006384 | $0.005578 | $201.50万 | $5.42亿 | -5.26% |
| 546 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 175 |
IOio.net
|
$0.1351 | $0.1529 | $0.1245 | $225.07万 | $6,290.66万 | -9.02% |
| 629 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.04% |
| 321 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $83.71万 | $5,376.45万 | -6.71% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00328 | $85.88万 | $4,124.37万 | -8.62% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $238.82万 | $2,094.05万 | -2.23% |
| 269 |
ENJ恩金币
|
$0.02356 | $0.02587 | $0.02177 | $109.40万 | $5,177.13万 | -6.02% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 561 |
ALABBALABB
|
$272.7 | $294.69 | $270.49 | $28.54万 | — | -5.67% |
| 515 |
ZRX0x协议
|
$0.0946 | $0.1048 | $0.0921 | $36.17万 | $8,784.05万 | -6.80% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,901.22万 | — | -0.02% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 398 |
ESPEspresso
|
$0.08278 | $0.08815 | $0.07638 | $63.16万 | $6,245.59万 | -1.71% |
| 357 |
AWEAWE Network
|
$0.06943 | $0.07038 | $0.06708 | $73.23万 | $1.36亿 | 0.36% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Tokamak - BTC行情
瑞波币 - 比特币
POL - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - 数字货币市值
应用链 - 币种排行
Worldcoin - 币种排行
PAX Gold - 比特币
EUR - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - 比特币
Horizen - 比特币行情
Ether.fi - 以太坊ETH价格
Injective - 比特币
MarsCoin - 比特币
Solana - 币种排行
MarsCoin - 币种排行
Ripple USD - BTC行情
Particle - BTC行情
PAX Gold - 加密货币行情
Avalanche - 加密货币行情
Solana - 币种排行
牛来 - 比特币
Celo - 数字货币市值
BEAMX - 币种排行
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena USDe - 加密货币行情
Injective - 数字货币市值
波场 - 加密货币行情
USD.AI - 币种排行
BEAMX - 加密货币行情
Ethena USDe - 币种排行
Sky - 比特币行情
Curve DAO - 比特币
Worldcoin - 币种排行
BFUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - 以太坊ETH价格