24H 最高$0.001502
24H 最低$0.001315
今日开盘$0.001495
24H 成交量$109.57万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ONDOOndo
|
$0.381 | $0.4358 | $0.3773 | $1,882.90万 | $20.96亿 | -9.59% |
| 555 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0461 | $23.76万 | $2,705.32万 | -5.33% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.47 | $253.88 | $214.31 | $212.74万 | $364.35万 | -10.16% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 175 |
VET唯链
|
$0.005792 | $0.006428 | $0.00562 | $170.36万 | $5.42亿 | -9.68% |
| 509 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
IOio.net
|
$0.1339 | $0.1529 | $0.1328 | $175.44万 | $6,290.66万 | -11.56% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.75万 | $4.94亿 | 0.01% |
| 357 |
BERABerachain
|
$0.1386 | $0.1545 | $0.1357 | $57.46万 | $5,376.45万 | -8.88% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 415 |
ANKRAnkr Network
|
$0.00381 | $0.00416 | $0.00375 | $45.74万 | $4,124.37万 | -7.07% |
| 158 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $201.66万 | $2,094.05万 | -4.76% |
| 419 |
ENJ恩金币
|
$0.02369 | $0.02587 | $0.02324 | $44.98万 | $5,177.13万 | -7.35% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 580 |
ALABBALABB
|
$278.6 | $294.69 | $274.68 | $20.32万 | — | -3.27% |
| 563 |
ZRX0x协议
|
$0.0967 | $0.1048 | $0.0953 | $21.74万 | $8,784.05万 | -5.29% |
| 63 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,080.83万 | — | 0.00% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
ESPEspresso
|
$0.08007 | $0.08815 | $0.07876 | $49.04万 | $6,245.59万 | -7.07% |
| 269 |
AWEAWE Network
|
$0.06838 | $0.07134 | $0.06684 | $88.14万 | $1.36亿 | 0.04% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Uniswap - 币种排行
Starknet - 比特币
BFUSD - 币种排行
Horizen - 币种排行
Sui - BTC行情
Pudgy Penguins - 币种排行
Filecoin - 比特币
Starknet - 比特币行情
Plasma - 币种排行
Filecoin - 比特币
应用链 - 比特币行情
Zama - 比特币行情
Shiba Inu - BTC行情
Internet - 比特币行情
World Liberty - BTC行情
USD.AI - 数字货币市值
Starknet - 以太坊ETH价格
比特币 - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 比特币
Polkadot - 以太坊ETH价格
USD.AI - BTC行情
艾达币 - 以太坊ETH价格
Katana - 比特币行情
EUR - 数字货币市值
Nillion - 加密货币行情
莱特币 - BTC行情
USD.AI - 加密货币行情
Bubblemaps - 比特币行情
瑞波币 - 数字货币市值
大零币 - 加密货币行情
World Liberty - 数字货币市值
Shiba Inu - 数字货币市值
牛来 - 比特币
Aster - 加密货币行情
USD.AI - BTC行情
Hyperliquid - 比特币