24H 最高$199.95
24H 最低$190.83
今日开盘$194.26
24H 成交量$52.82万
流通市值—
24H 涨跌额(-$0.21)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4232 | $0.4358 | $0.4022 | $1,175.88万 | $20.96亿 | 2.35% |
| 576 |
HIVEHive
|
$0.0489 | $0.0494 | $0.0472 | $17.01万 | $2,705.32万 | 1.45% |
| 235 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.29 | $257.25 | $241.68 | $83.38万 | $364.35万 | -2.59% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
VET唯链
|
$0.006211 | $0.006583 | $0.00604 | $100.21万 | $5.42亿 | -1.15% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 204 |
IOio.net
|
$0.1498 | $0.1537 | $0.1435 | $95.54万 | $6,290.66万 | -0.07% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.78万 | $4.94亿 | -0.01% |
| 385 |
BERABerachain
|
$0.1509 | $0.1567 | $0.1454 | $39.77万 | $5,376.45万 | 0.80% |
| 225 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
ANKRAnkr Network
|
$0.00408 | $0.00416 | $0.00393 | $31.96万 | $4,124.37万 | 0.99% |
| 160 |
BANKLorenzo Protocol
|
$0.0278 | $0.0281 | $0.0262 | $162.68万 | $2,094.05万 | 1.83% |
| 470 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.02468 | $28.35万 | $5,177.13万 | 1.39% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 532 |
ALABBALABB
|
$288.36 | $301.24 | $279.68 | $21.29万 | — | -1.87% |
| 624 |
ZRX0x协议
|
$0.103 | $0.1048 | $0.0986 | $12.05万 | $8,784.05万 | 1.18% |
| 82 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $496.53万 | — | 0.00% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08644 | $0.08815 | $0.08229 | $35.55万 | $6,245.59万 | 1.80% |
| 270 |
AWEAWE Network
|
$0.06992 | $0.07134 | $0.06684 | $70.68万 | $1.36亿 | 2.46% |
相关站点
共 40 个
以太坊 - 比特币行情
Ondo - 数字货币市值
Gram - BTC行情
Artificial - 币种排行
Hedera - 以太坊ETH价格
Sui - BTC行情
Gitcoin - 比特币行情
Sei - BTC行情
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币行情
Plume - 比特币行情
恒星币 - BTC行情
First Digital - 加密货币行情
USD.AI - 数字货币市值
Aster - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - 比特币
Quant - 币种排行
Arbitrum - 比特币
United Stables - 比特币行情
StraitsX XUSD - BTC行情
PAX Gold - 比特币行情
Blur - 以太坊ETH价格
Ripple USD - 加密货币行情
Katana - BTC行情
Injective - BTC行情
Tokamak - 比特币行情
Haedal - 币种排行
USD.AI - BTC行情
PAX Gold - 币种排行
Raydium - 比特币
Tether Gold - 币种排行
恒星币 - 数字货币市值
达世币 - 数字货币市值
PAX Gold - 币种排行
Uniswap - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - 比特币
Ondo - 加密货币行情