24H 最高$1.24
24H 最低$1.14
今日开盘$1.201
24H 成交量$62.93万
流通市值$7,962.69万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3915 | $0.4358 | $0.3811 | $1,552.33万 | $20.96亿 | -7.64% |
| 557 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $22.07万 | $2,705.32万 | -4.50% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.5 | $255.99 | $214.31 | $202.74万 | $364.35万 | -10.06% |
| 398 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 200 |
VET唯链
|
$0.005846 | $0.006478 | $0.00562 | $132.78万 | $5.42亿 | -9.70% |
| 501 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 176 |
IOio.net
|
$0.1354 | $0.1529 | $0.1332 | $158.91万 | $6,290.66万 | -11.10% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 364 |
BERABerachain
|
$0.14 | $0.1545 | $0.1357 | $54.31万 | $5,376.45万 | -8.74% |
| 264 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 418 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.00375 | $43.98万 | $4,124.37万 | -7.04% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $196.25万 | $2,094.05万 | -5.46% |
| 425 |
ENJ恩金币
|
$0.02375 | $0.02587 | $0.02324 | $43.15万 | $5,177.13万 | -7.59% |
| 73 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 573 |
ALABBALABB
|
$279.62 | $294.69 | $274.68 | $20.34万 | — | -5.00% |
| 578 |
ZRX0x协议
|
$0.0979 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -4.49% |
| 64 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $982.36万 | — | -0.01% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
ESPEspresso
|
$0.07965 | $0.08815 | $0.07876 | $44.97万 | $6,245.59万 | -8.60% |
| 268 |
AWEAWE Network
|
$0.06833 | $0.07134 | $0.06684 | $86.21万 | $1.36亿 | -0.23% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Ether.fi - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - 比特币
Ripple USD - 比特币行情
LayerZero - 加密货币行情
Official Trump - 比特币
MarsCoin - BTC行情
Sui - BTC行情
Aster - BTC行情
Optimism - 数字货币市值
Injective - 以太坊ETH价格
Initia - 比特币
Uniswap - 以太坊ETH价格
Haedal - 币种排行
RWUSD - 币种排行
Official Trump - 加密货币行情
Aptos - 比特币行情
Tokamak - 加密货币行情
恒星币 - 比特币
Tether Gold - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情
StraitsX XUSD - 加密货币行情
达世币 - BTC行情
应用链 - 加密货币行情
Blur - BTC行情
Injective - BTC行情
Pump.fun - 比特币行情
Chainlink - 比特币
Plasma - 比特币行情
Starknet - 比特币
Starknet - BTC行情
Polkadot - 币种排行
币安币 - 数字货币市值
Katana - 以太坊ETH价格
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
MarsCoin - 比特币行情
Arbitrum - 以太坊ETH价格