24H 最高$1.24
24H 最低$1.14
今日开盘$1.199
24H 成交量$63.54万
流通市值$7,962.69万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3923 | $0.4358 | $0.3811 | $1,587.28万 | $20.96亿 | -6.73% |
| 556 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $22.81万 | $2,705.32万 | -4.51% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.05 | $253.88 | $214.31 | $205.88万 | $364.35万 | -9.47% |
| 400 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
VET唯链
|
$0.005843 | $0.006462 | $0.00562 | $135.34万 | $5.42亿 | -9.27% |
| 506 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
IOio.net
|
$0.1351 | $0.1529 | $0.1328 | $168.00万 | $6,290.66万 | -10.77% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.03万 | $4.94亿 | 0.00% |
| 362 |
BERABerachain
|
$0.1405 | $0.1545 | $0.1357 | $55.92万 | $5,376.45万 | -7.87% |
| 269 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 417 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $44.57万 | $4,124.37万 | -6.34% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $199.53万 | $2,094.05万 | -4.38% |
| 425 |
ENJ恩金币
|
$0.02378 | $0.02587 | $0.02324 | $43.64万 | $5,177.13万 | -7.04% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 580 |
ALABBALABB
|
$279.49 | $294.69 | $274.68 | $19.75万 | — | -3.38% |
| 572 |
ZRX0x协议
|
$0.0981 | $0.1048 | $0.0953 | $20.63万 | $8,784.05万 | -4.01% |
| 66 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $984.12万 | — | -0.02% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.07998 | $0.08815 | $0.07876 | $45.63万 | $6,245.59万 | -7.26% |
| 268 |
AWEAWE Network
|
$0.0686 | $0.07134 | $0.06684 | $86.93万 | $1.36亿 | 0.40% |
相关站点
共 40 个
Quant - 数字货币市值
Sei - 加密货币行情
Bubblemaps - 加密货币行情
Shiba Inu - 比特币
牛来 - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 以太坊ETH价格
恒星币 - BTC行情
NEAR Protocol - BTC行情
BFUSD - 以太坊ETH价格
比特币 - 数字货币市值
大零币 - 以太坊ETH价格
Particle - BTC行情
Filecoin - 比特币行情
Caldera - 币种排行
Pudgy Penguins - 加密货币行情
Optimism - 币种排行
大零币 - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial - BTC行情
币安币 - 币种排行
Artificial - 比特币
Avalanche - BTC行情
Arbitrum - 加密货币行情
Katana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - 数字货币市值
Ether.fi - 加密货币行情
Worldcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Blur - 加密货币行情
瑞波币 - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 比特币行情
RWUSD - 数字货币市值
Uniswap - 加密货币行情
Nillion - BTC行情
World Liberty - 加密货币行情
Haedal - 币种排行
United Stables - BTC行情