24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00447
24H 成交量$85.30万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
|
$0.3873 | $0.4358 | $0.3611 | $2,535.27万 | $20.96亿 | -5.07% |
| 544 |
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 147 |
|
$227.66 | $252.83 | $214.31 | $287.86万 | $364.35万 | -9.61% |
| 455 |
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
|
$0.005816 | $0.006384 | $0.005578 | $200.45万 | $5.42亿 | -4.84% |
| 541 |
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
|
$0.1331 | $0.1529 | $0.1245 | $224.32万 | $6,290.66万 | -8.71% |
| 631 |
|
$1 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.03% |
| 316 |
|
$0.1365 | $0.1545 | $0.13 | $84.33万 | $5,376.45万 | -6.95% |
| 305 |
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 298 |
|
$0.00366 | $0.00416 | $0.00328 | $89.18万 | $4,124.37万 | -8.96% |
| 167 |
|
$0.0263 | $0.0281 | $0.0252 | $234.38万 | $2,094.05万 | -1.87% |
| 275 |
|
$0.02318 | $0.02587 | $0.02177 | $104.46万 | $5,177.13万 | -6.65% |
| 85 |
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 552 |
|
$272.02 | $294.69 | $270.49 | $29.79万 | — | -5.18% |
| 516 |
|
$0.0943 | $0.1048 | $0.0921 | $35.67万 | $8,784.05万 | -6.17% |
| 48 |
|
$0.9996 | $0.9999 | $0.9989 | $1,876.24万 | — | 0.00% |
| 663 |
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
|
$0.08 | $0.08815 | $0.07638 | $60.39万 | $6,245.59万 | -3.27% |
| 338 |
|
$0.06941 | $0.07038 | $0.06708 | $76.38万 | $1.36亿 | -0.10% |
相关站点
共 40 个
Hedera - 比特币行情
Render - 数字货币市值
比特现金 - 数字货币市值
比特币 - BTC行情
Filecoin - BTC行情
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
USDC - 比特币行情
Render - 比特币行情
Polkadot - 数字货币市值
Celo - 币种排行
Filecoin - BTC行情
NEAR Protocol - 比特币行情
THORChain - 比特币
Injective - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
Virtuals - 加密货币行情
Pepe - 比特币行情
Sky - 数字货币市值
Solana - 比特币行情
PancakeSwap - 加密货币行情
United Stables - 数字货币市值
BEAMX - 比特币行情
PAX Gold - 以太坊ETH价格
Sei - 比特币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 比特币
艾达币 - 比特币行情
Celestia - 加密货币行情
Aave - 数字货币市值
Plasma - BTC行情
Ondo - 币种排行
PAX Gold - BTC行情
Celo - 比特币
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
牛来 - 数字货币市值