24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0413
24H 成交量$46.97万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.417 | $0.4305 | $0.4022 | $870.57万 | $20.53亿 | 1.09% |
| 580 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0472 | $15.66万 | $2,694.33万 | 0.62% |
| 236 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.01 | $257.25 | $241.68 | $76.72万 | $376.49万 | -2.57% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
VET唯链
|
$0.006206 | $0.006583 | $0.00604 | $90.42万 | $5.50亿 | -0.75% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 215 |
IOio.net
|
$0.1492 | $0.1537 | $0.1435 | $87.82万 | $6,250.29万 | -0.40% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.09万 | $4.94亿 | -0.01% |
| 398 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $36.94万 | $5,363.89万 | -0.07% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
ANKRAnkr Network
|
$0.00405 | $0.00414 | $0.00393 | $29.72万 | $4,105.29万 | 2.02% |
| 138 |
BANKLorenzo Protocol
|
$0.0265 | $0.028 | $0.0262 | $194.75万 | $2,132.27万 | -5.02% |
| 466 |
ENJ恩金币
|
$0.0253 | $0.02597 | $0.02468 | $27.35万 | $5,145.35万 | 0.24% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 516 |
ALABBALABB
|
$290.19 | $301.24 | $279.68 | $21.54万 | — | -1.04% |
| 640 |
ZRX0x协议
|
$0.1023 | $0.1041 | $0.0986 | $10.26万 | $8,694.24万 | 1.19% |
| 71 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $556.14万 | — | 0.01% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 435 |
ESPEspresso
|
$0.08511 | $0.08781 | $0.08229 | $30.44万 | $6,222.92万 | 0.21% |
| 275 |
AWEAWE Network
|
$0.06934 | $0.07134 | $0.06684 | $64.98万 | $1.33亿 | 1.96% |
相关站点
共 40 个
Nillion - 加密货币行情
Initia - 以太坊ETH价格
Starknet - 加密货币行情
Chainlink - 比特币
USD.AI - 数字货币市值
Pepe - 以太坊ETH价格
Sei - 加密货币行情
比特现金 - 比特币
Plasma - 比特币
Sei - 比特币行情
Aptos - 币种排行
Initia - 币种排行
达世币 - 币种排行
Arbitrum - 比特币
Aptos - 比特币行情
Nillion - 数字货币市值
RWUSD - 比特币行情
Aster - 比特币行情
Sei - 数字货币市值
Internet - 数字货币市值
Ripple USD - BTC行情
Tether Gold - BTC行情
Zama - 比特币
艾达币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Uniswap - 币种排行
Ether.fi - 以太坊ETH价格
EUR - BTC行情
USD.AI - 比特币行情
LayerZero - 数字货币市值
Falcon Finance - 比特币
First Digital - 加密货币行情
Tokamak - 比特币行情
Gram - 比特币行情
Official Trump - 比特币
Official Trump - 币种排行
Plasma - 以太坊ETH价格
Sui - 以太坊ETH价格
NFP - 比特币
First Digital - BTC行情