24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.409 | $0.4305 | $0.4022 | $1,157.63万 | $20.53亿 | -2.53% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.06万 | $2,694.33万 | -2.65% |
| 283 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.84 | $257.25 | $250.94 | $64.89万 | $376.49万 | -0.89% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
VET唯链
|
$0.00613 | $0.006583 | $0.00604 | $96.29万 | $5.50亿 | -4.76% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 189 |
IOio.net
|
$0.1464 | $0.1555 | $0.1435 | $109.89万 | $6,250.29万 | -5.00% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 375 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $39.76万 | $5,363.89万 | -3.61% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 502 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.42万 | $4,105.29万 | -0.74% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $246.53万 | $2,132.27万 | -7.90% |
| 438 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.02468 | $30.57万 | $5,145.35万 | -3.42% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 555 |
ALABBALABB
|
$286.85 | $301.24 | $280.17 | $18.13万 | — | -1.39% |
| 623 |
ZRX0x协议
|
$0.1005 | $0.1042 | $0.0986 | $11.53万 | $8,694.24万 | -3.37% |
| 66 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $718.69万 | — | -0.02% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08271 | $0.08781 | $0.08229 | $36.68万 | $6,222.92万 | -5.38% |
| 285 |
AWEAWE Network
|
$0.06951 | $0.07134 | $0.06684 | $63.97万 | $1.33亿 | 0.81% |
相关站点
共 40 个
BFUSD - 比特币
币安币 - 币种排行
Bubblemaps - 比特币
Official Trump - 比特币
USDC - 币种排行
LayerZero - 数字货币市值
Polkadot - BTC行情
Initia - 比特币
Celestia - BTC行情
First Digital - 比特币
Tokamak - 以太坊ETH价格
Aster - BTC行情
Worldcoin - 加密货币行情
QQQB - 以太坊ETH价格
比特币 - 比特币行情
比特币 - 以太坊ETH价格
PAX Gold - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Internet - 比特币行情
Bittensor - BTC行情
USD.AI - 加密货币行情
Falcon Finance - 币种排行
PAX Gold - 比特币行情
莱特币 - 以太坊ETH价格
JasmyCoin - 比特币
LITEB - 数字货币市值
Starknet - 以太坊ETH价格
PAX Gold - BTC行情
Falcon Finance - 以太坊ETH价格
狗币 - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 以太坊ETH价格
Gram - BTC行情
Aptos - 比特币行情
Gitcoin - 比特币行情
USDC - 比特币行情
Avalanche - 加密货币行情
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格