24H 最高$0.00878
24H 最低$0.0079
今日开盘$0.00835
24H 成交量$41.24万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.3984 | $0.4358 | $0.3811 | $1,523.88万 | $20.96亿 | -5.39% |
| 565 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.33万 | $2,705.32万 | -4.09% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$231.84 | $257.25 | $214.31 | $206.16万 | $364.35万 | -8.18% |
| 397 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 202 |
VET唯链
|
$0.005901 | $0.006505 | $0.00562 | $129.92万 | $5.42亿 | -8.54% |
| 497 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 177 |
IOio.net
|
$0.1388 | $0.1529 | $0.1332 | $154.51万 | $6,290.66万 | -8.50% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1418 | $0.1547 | $0.1357 | $53.40万 | $5,376.45万 | -7.86% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 417 |
ANKRAnkr Network
|
$0.00387 | $0.00416 | $0.00375 | $43.22万 | $4,124.37万 | -5.84% |
| 155 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.57万 | $2,094.05万 | -4.36% |
| 423 |
ENJ恩金币
|
$0.0241 | $0.02587 | $0.02324 | $42.47万 | $5,177.13万 | -5.86% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 570 |
ALABBALABB
|
$280.53 | $294.69 | $274.68 | $20.61万 | — | -2.95% |
| 576 |
ZRX0x协议
|
$0.0985 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -4.00% |
| 69 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $819.89万 | — | -0.03% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
ESPEspresso
|
$0.0813 | $0.08815 | $0.07876 | $42.25万 | $6,245.59万 | -5.88% |
| 267 |
AWEAWE Network
|
$0.0689 | $0.07134 | $0.06684 | $84.67万 | $1.36亿 | 0.66% |
相关站点
共 40 个
USD.AI - 比特币
Tether Gold - 加密货币行情
World Liberty - 以太坊ETH价格
Filecoin - BTC行情
Plume - 比特币
Horizen - 加密货币行情
Ondo - 比特币
Pendle - 加密货币行情
Arbitrum - 币种排行
RWUSD - 比特币
牛来 - 比特币
Injective - 数字货币市值
Pepe - 数字货币市值
Raydium - 加密货币行情
StraitsX XUSD - 加密货币行情
Celestia - 加密货币行情
币安币 - 数字货币市值
Starknet - BTC行情
Pepe - 加密货币行情
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
Gram - 以太坊ETH价格
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
狗币 - 比特币
NEAR Protocol - 币种排行
First Digital - 比特币行情
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
Celo - 以太坊ETH价格
Pump.fun - 比特币
牛来 - 加密货币行情
Pepe - 比特币行情
Ondo - 数字货币市值
RWUSD - 比特币
莱特币 - BTC行情
Plasma - 以太坊ETH价格
PancakeSwap - 数字货币市值
莱特币 - BTC行情