24H 最高$0.02065
24H 最低$0.01933
今日开盘$0.02038
24H 成交量$37.69万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4076 | $0.4358 | $0.4022 | $1,135.25万 | $20.96亿 | -4.21% |
| 589 |
HIVEHive
|
$0.0479 | $0.0494 | $0.0472 | $16.02万 | $2,705.32万 | -2.25% |
| 172 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.93 | $257.25 | $214.31 | $142.73万 | $364.35万 | -11.28% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 219 |
VET唯链
|
$0.006048 | $0.006522 | $0.006 | $90.75万 | $5.42亿 | -7.11% |
| 452 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 216 |
IOio.net
|
$0.1443 | $0.1531 | $0.1435 | $91.84万 | $6,290.66万 | -5.50% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 378 |
BERABerachain
|
$0.1459 | $0.1555 | $0.1449 | $42.00万 | $5,376.45万 | -6.17% |
| 228 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
ANKRAnkr Network
|
$0.00397 | $0.00416 | $0.00393 | $32.44万 | $4,124.37万 | -3.64% |
| 157 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $167.14万 | $2,094.05万 | -2.88% |
| 497 |
ENJ恩金币
|
$0.02484 | $0.02587 | $0.02465 | $25.70万 | $5,177.13万 | -3.76% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 550 |
ALABBALABB
|
$277.56 | $297.84 | $274.68 | $20.21万 | — | -6.67% |
| 618 |
ZRX0x协议
|
$0.0997 | $0.1048 | $0.0986 | $13.12万 | $8,784.05万 | -3.30% |
| 78 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $550.57万 | — | 0.00% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 435 |
ESPEspresso
|
$0.08329 | $0.08815 | $0.08229 | $33.45万 | $6,245.59万 | -4.37% |
| 250 |
AWEAWE Network
|
$0.06946 | $0.07134 | $0.06684 | $76.90万 | $1.36亿 | 1.14% |
相关站点
共 40 个
Avalanche - BTC行情
Ripple USD - 比特币
USD.AI - 以太坊ETH价格
Hedera - 加密货币行情
POL - BTC行情
USD.AI - 数字货币市值
Caldera - 以太坊ETH价格
United Stables - 币种排行
Ether.fi - 加密货币行情
Sui - 币种排行
RWUSD - 数字货币市值
LITEB - 比特币行情
Worldcoin - 数字货币市值
Filecoin - 比特币行情
Celo - 数字货币市值
Caldera - BTC行情
JasmyCoin - 比特币
Sei - BTC行情
EUR - 以太坊ETH价格
Nillion - 比特币行情
Worldcoin - BTC行情
Tether Gold - 比特币行情
Aster - 比特币行情
Hedera - 比特币行情
Arbitrum - BTC行情
Blur - 币种排行
Pump.fun - 加密货币行情
First Digital - 币种排行
Celo - BTC行情
USD1 - 币种排行
Pyth Network - 比特币行情
恒星币 - 币种排行
Solana - 以太坊ETH价格
USD1 - 比特币行情
Shiba Inu - 比特币
Filecoin - 比特币
币安币 - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 比特币行情
牛来 - 加密货币行情