24H 最高$0.04508
24H 最低$0.04045
今日开盘$0.04476
24H 成交量$51.70万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ONDOOndo
|
$0.3809 | $0.4358 | $0.3773 | $1,940.76万 | $20.96亿 | -9.74% |
| 552 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0459 | $24.66万 | $2,705.32万 | -5.94% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.11 | $253.75 | $214.31 | $214.13万 | $364.35万 | -10.41% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 172 |
VET唯链
|
$0.005776 | $0.006428 | $0.00562 | $179.42万 | $5.42亿 | -10.03% |
| 512 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 174 |
IOio.net
|
$0.1326 | $0.1529 | $0.1324 | $177.36万 | $6,290.66万 | -12.48% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.01% |
| 351 |
BERABerachain
|
$0.1381 | $0.1545 | $0.1357 | $59.32万 | $5,376.45万 | -9.56% |
| 275 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 416 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.10万 | $4,124.37万 | -8.01% |
| 159 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.32万 | $2,094.05万 | -4.73% |
| 413 |
ENJ恩金币
|
$0.02344 | $0.02587 | $0.02324 | $46.65万 | $5,177.13万 | -8.26% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 581 |
ALABBALABB
|
$277.02 | $294.69 | $274.68 | $20.49万 | — | -4.69% |
| 563 |
ZRX0x协议
|
$0.0959 | $0.1048 | $0.0953 | $22.07万 | $8,784.05万 | -6.35% |
| 60 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9989 | $1,139.08万 | — | -0.04% |
| 657 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.07903 | $0.08815 | $0.07876 | $50.94万 | $6,245.59万 | -8.55% |
| 270 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.06684 | $88.35万 | $1.36亿 | 0.41% |
相关站点
共 40 个
THORChain - 数字货币市值
Raydium - 加密货币行情
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
Aster - 数字货币市值
BFUSD - 数字货币市值
Aster - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币行情
Blur - 数字货币市值
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Lido DAO - 加密货币行情
Pudgy Penguins - 比特币
Pepe - 比特币
Aptos - 币种排行
Particle - 比特币
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - BTC行情
THORChain - BTC行情
Gram - 比特币
Ondo - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 币种排行
EUR - 比特币行情
Ether.fi - 数字货币市值
Artificial Inu - 币种排行
Arbitrum - 比特币
BFUSD - 币种排行
Bonk - 比特币
Horizen - 数字货币市值
狗币 - 加密货币行情
USD1 - 加密货币行情
Optimism - 数字货币市值
RWUSD - 比特币
Sui - 以太坊ETH价格
波场 - 比特币行情
World Liberty - 比特币