24H 最高$0.1082
24H 最低$0.1029
今日开盘$0.1061
24H 成交量$8.90万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,158.85万 | $20.53亿 | -2.44% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.64% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $257.25 | $252.00 | $64.12万 | $376.49万 | -0.27% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006123 | $0.006583 | $0.006093 | $91.65万 | $5.50亿 | -4.73% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 166 |
IOio.net
|
$0.1456 | $0.1555 | $0.1445 | $146.09万 | $6,250.29万 | -3.06% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $40.87万 | $5,363.89万 | -2.69% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 508 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -1.24% |
| 110 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $277.96万 | $2,132.27万 | -7.24% |
| 434 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.0247 | $30.93万 | $5,145.35万 | -3.41% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 550 |
ALABBALABB
|
$286.98 | $301.24 | $280.17 | $18.14万 | — | -1.49% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.12万 | $8,694.24万 | -4.97% |
| 54 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $959.13万 | — | -0.03% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 395 |
ESPEspresso
|
$0.08357 | $0.08824 | $0.08303 | $36.87万 | $6,222.92万 | -4.47% |
| 224 |
AWEAWE Network
|
$0.06841 | $0.07134 | $0.0663 | $85.49万 | $1.33亿 | -0.67% |
相关站点
共 40 个
Polkadot - BTC行情
Worldcoin - 加密货币行情
Celo - 数字货币市值
Ondo - 数字货币市值
Filecoin - BTC行情
Shiba Inu - 比特币
Filecoin - 币种排行
Ripple USD - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - 比特币
Solana - 比特币行情
Celo - 加密货币行情
USD1 - BTC行情
Hedera - 加密货币行情
BFUSD - 数字货币市值
波场 - 币种排行
Filecoin - 比特币
Hyperliquid - 币种排行
Celo - 比特币
USD.AI - 比特币行情
Ripple USD - BTC行情
Ondo - 比特币
Chainlink - 比特币行情
Quant - 币种排行
MarsCoin - 币种排行
Arbitrum - BTC行情
QQQB - BTC行情
Gram - 以太坊ETH价格
Sui - 币种排行
Aptos - 数字货币市值
PAX Gold - 加密货币行情
Midnight - 比特币行情
Celo - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Optimism - 比特币
Injective - 以太坊ETH价格
NEAR Protocol - 比特币
Starknet - 数字货币市值
比特现金 - 数字货币市值