24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02218
24H 成交量$9.43万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.4128 | $0.4305 | $0.4022 | $1,192.36万 | $20.53亿 | -1.97% |
| 584 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.33万 | $2,694.33万 | -2.05% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.67 | $257.25 | $250.94 | $63.71万 | $376.49万 | -0.90% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006187 | $0.006583 | $0.00604 | $98.24万 | $5.50亿 | -4.09% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 195 |
IOio.net
|
$0.1477 | $0.1554 | $0.1435 | $101.80万 | $6,250.29万 | -4.89% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 385 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $38.77万 | $5,363.89万 | -2.24% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.04万 | $4,105.29万 | -0.50% |
| 133 |
BANKLorenzo Protocol
|
$0.0268 | $0.0286 | $0.0265 | $208.16万 | $2,132.27万 | -5.63% |
| 460 |
ENJ恩金币
|
$0.02504 | $0.02597 | $0.02468 | $28.24万 | $5,145.35万 | -2.42% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 529 |
ALABBALABB
|
$288.38 | $301.24 | $280.17 | $20.66万 | — | -1.79% |
| 628 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.12万 | $8,694.24万 | -2.31% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9995 | $656.83万 | — | 0.01% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
ESPEspresso
|
$0.08446 | $0.08781 | $0.08229 | $36.24万 | $6,222.92万 | -3.14% |
| 270 |
AWEAWE Network
|
$0.06954 | $0.07134 | $0.06684 | $70.11万 | $1.33亿 | 0.68% |
相关站点
共 40 个
Hedera - 加密货币行情
NFP - 加密货币行情
大零币 - BTC行情
莱特币 - 币种排行
First Digital - 以太坊ETH价格
LITEB - 比特币
RWUSD - 比特币
Initia - 加密货币行情
Nillion - 比特币行情
USDC - 币种排行
Official Trump - 比特币行情
比特币 - 加密货币行情
Filecoin - 比特币
瑞波币 - 币种排行
Nillion - BTC行情
Aptos - 币种排行
Starknet - 币种排行
Chainlink - 比特币行情
Quant - 比特币行情
Quant - 币种排行
Tokamak - BTC行情
Avalanche - 比特币行情
First Digital - BTC行情
Tether Gold - 比特币行情
瑞波币 - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - 比特币行情
Uniswap - 加密货币行情
Ethena - 比特币行情
Bubblemaps - 加密货币行情
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
EUR - 币种排行
EUR - 币种排行
MarsCoin - 数字货币市值
NFP - 比特币行情
狗币 - 比特币行情
Chainlink - 数字货币市值
瑞波币 - BTC行情
RWUSD - BTC行情