24H 最高$0.1547
24H 最低$0.1417
今日开盘$0.1488
24H 成交量$162.61万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4169 | $0.4247 | $0.4097 | $902.98万 | $20.30亿 | 0.75% |
| 568 |
HIVEHive
|
$0.0485 | $0.0492 | $0.048 | $14.14万 | $2,667.53万 | 0.83% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.5 | $255.51 | $249.16 | $34.89万 | $343.51万 | 1.24% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 195 |
VET唯链
|
$0.006336 | $0.006521 | $0.006305 | $101.27万 | $5.52亿 | -1.11% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 137 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $169.32万 | $6,252.92万 | -0.40% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1508 | $0.1547 | $0.1485 | $38.31万 | $5,293.18万 | 1.21% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 496 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.66万 | $4,060.83万 | -0.99% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $713.99万 | $1,991.38万 | -4.11% |
| 462 |
ENJ恩金币
|
$0.0254 | $0.02595 | $0.02514 | $25.32万 | $5,151.30万 | 0.40% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 532 |
ALABBALABB
|
$291.52 | $295.41 | $268.16 | $17.43万 | — | 7.77% |
| 594 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1018 | $12.50万 | $8,837.22万 | -0.10% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,169.84万 | — | -0.01% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 358 |
ESPEspresso
|
$0.08562 | $0.08872 | $0.08544 | $39.50万 | $6,249.00万 | -1.10% |
| 205 |
AWEAWE Network
|
$0.06758 | $0.07096 | $0.06445 | $92.87万 | $1.26亿 | 4.44% |
相关站点
共 40 个
Internet - 比特币
Lorenzo - BTC行情
Aerodrome - 币种排行
Brevis - 数字货币市值
Zama - 加密货币行情
Arbitrum - 币种排行
恒星币 - 加密货币行情
Brevis - BTC行情
Initia - 币种排行
Starknet - 数字货币市值
Tutorial - BTC行情
Celo - 比特币行情
Hedera - 加密货币行情
Gitcoin - 币种排行
Midnight - 比特币
Artificial - 加密货币行情
Caldera - 比特币行情
Blur - 以太坊ETH价格
Starknet - 加密货币行情
Zama - BTC行情
MegaETH - 数字货币市值
Brevis - 数字货币市值
Huma Finance - BTC行情
Tokamak - 比特币
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 比特币
Sui - 以太坊ETH价格
比特现金 - 币种排行
Bubblemaps - 数字货币市值
波场 - 比特币
Hyperliquid - 加密货币行情
狗币 - 以太坊ETH价格
LayerZero - 币种排行
MegaETH - BTC行情
Plasma - 币种排行
牛来 - 数字货币市值
Ripple USD - 比特币行情
Ethena - 加密货币行情
Ethena - 数字货币市值