Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.34
-0.81%
≈ ￥2272.64
(-$2.82)
更新于 2026-10-29 03:20:02
24H 最高$347.91
24H 最低$344.16
今日开盘$347.16
24H 成交量$146.70万
流通市值$538.66万
24H 涨跌额(-$2.82)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.421 | $0.4247 | $0.4116 | $997.86万 | $20.38亿 | 0.96% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.76万 | $2,660.16万 | 0.21% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.31 | $255.51 | $252.26 | $32.61万 | $369.51万 | -0.10% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 265 |
VET唯链
|
$0.006388 | $0.006521 | $0.006247 | $65.68万 | $5.41亿 | -0.81% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 156 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $147.99万 | $6,245.09万 | 2.64% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | 0.01% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.50万 | $5,280.16万 | 1.00% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.29万 | $4,026.23万 | 0.50% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $568.73万 | $2,121.24万 | -13.75% |
| 445 |
ENJ恩金币
|
$0.0255 | $0.02595 | $0.0251 | $27.45万 | $5,086.52万 | -0.39% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 550 |
ALABBALABB
|
$295.61 | $300.35 | $284.47 | $15.75万 | — | 3.89% |
| 601 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -2.10% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.18万 | — | -0.02% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08625 | $0.08845 | $0.08465 | $36.35万 | $6,111.26万 | -2.16% |
| 195 |
AWEAWE Network
|
$0.06857 | $0.07096 | $0.06485 | $99.72万 | $1.33亿 | 4.96% |
相关站点
共 40 个
Ethena - BTC行情
币安币 - 加密货币行情
Raydium - BTC行情
QQQB - 数字货币市值
Ripple USD - 币种排行
Internet - 以太坊ETH价格
RWUSD - 比特币
Algorand - 比特币
Tokamak - 比特币行情
Bubblemaps - 数字货币市值
Pepe - 比特币
Bubblemaps - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
EUR - 比特币
Initia - 比特币
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
USDC - 数字货币市值
Gram - 加密货币行情
Injective - 币种排行
Ethena - 加密货币行情
Tutorial - 加密货币行情
Tether Gold - BTC行情
Midnight - BTC行情
Zama - BTC行情
Tutorial - BTC行情
Ethena - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - 加密货币行情
Artificial Inu - BTC行情
EUR - 以太坊ETH价格
Worldcoin - 加密货币行情
Starknet - 币种排行
Shiba Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tutorial - 数字货币市值
以太坊 - 币种排行
Worldcoin - BTC行情
Initia - 以太坊ETH价格