24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.0097
24H 成交量$14.26万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.4168 | $0.4305 | $0.4022 | $871.66万 | $20.53亿 | 0.73% |
| 579 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0472 | $15.82万 | $2,694.33万 | 0.21% |
| 237 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.7 | $257.25 | $241.68 | $76.61万 | $376.49万 | -3.15% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
VET唯链
|
$0.006209 | $0.006583 | $0.00604 | $91.96万 | $5.50亿 | -1.12% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 216 |
IOio.net
|
$0.1495 | $0.1537 | $0.1435 | $87.55万 | $6,250.29万 | -0.13% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.03万 | $4.94亿 | -0.02% |
| 396 |
BERABerachain
|
$0.1495 | $0.1567 | $0.1454 | $37.09万 | $5,363.89万 | -0.33% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
ANKRAnkr Network
|
$0.00405 | $0.00414 | $0.00393 | $29.91万 | $4,105.29万 | 1.50% |
| 137 |
BANKLorenzo Protocol
|
$0.0266 | $0.028 | $0.0262 | $194.01万 | $2,132.27万 | -4.66% |
| 467 |
ENJ恩金币
|
$0.02528 | $0.02597 | $0.02468 | $27.37万 | $5,145.35万 | 0.16% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 519 |
ALABBALABB
|
$286.75 | $301.24 | $279.68 | $21.16万 | — | -1.51% |
| 640 |
ZRX0x协议
|
$0.1025 | $0.1041 | $0.0986 | $10.28万 | $8,694.24万 | 0.99% |
| 69 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $576.70万 | — | 0.01% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 433 |
ESPEspresso
|
$0.08518 | $0.08781 | $0.08229 | $30.76万 | $6,222.92万 | 0.15% |
| 273 |
AWEAWE Network
|
$0.06906 | $0.07134 | $0.06684 | $64.70万 | $1.33亿 | 1.72% |
相关站点
共 40 个
EUR - 比特币行情
Arbitrum - 加密货币行情
United Stables - 币种排行
Bittensor - BTC行情
Bubblemaps - 以太坊ETH价格
Polkadot - 数字货币市值
狗币 - 数字货币市值
Zama - 比特币
艾达币 - 比特币行情
Blur - 加密货币行情
Katana - 比特币行情
Ondo - 币种排行
USD.AI - BTC行情
Celestia - 数字货币市值
以太坊 - 比特币
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
Haedal - 币种排行
Shiba Inu - 比特币行情
Artificial Inu - 比特币
Ether.fi - 币种排行
Tether Gold - BTC行情
Gitcoin - 以太坊ETH价格
恒星币 - 比特币
Plasma - 币种排行
达世币 - 比特币行情
莱特币 - 比特币
Katana - BTC行情
Artificial - 数字货币市值
Plasma - 币种排行
Internet - BTC行情
莱特币 - 币种排行
Tokamak - 数字货币市值
瑞波币 - 比特币
Solana - BTC行情
Chainlink - 比特币行情
Raydium - 比特币行情
Solana - 比特币
Quant - 数字货币市值
NFP - 以太坊ETH价格