24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3924 | $0.4358 | $0.3811 | $1,598.53万 | $20.96亿 | -7.17% |
| 555 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $22.89万 | $2,705.32万 | -4.71% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.15 | $253.88 | $214.31 | $206.03万 | $364.35万 | -9.64% |
| 402 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.005853 | $0.006452 | $0.00562 | $139.99万 | $5.42亿 | -9.27% |
| 507 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 172 |
IOio.net
|
$0.1356 | $0.1529 | $0.1328 | $168.86万 | $6,290.66万 | -10.73% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.93万 | $4.94亿 | 0.00% |
| 362 |
BERABerachain
|
$0.1399 | $0.1545 | $0.1357 | $56.13万 | $5,376.45万 | -8.50% |
| 271 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 418 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.00375 | $44.51万 | $4,124.37万 | -6.59% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $200.77万 | $2,094.05万 | -4.73% |
| 422 |
ENJ恩金币
|
$0.02388 | $0.02587 | $0.02324 | $43.97万 | $5,177.13万 | -6.65% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 582 |
ALABBALABB
|
$279.33 | $294.69 | $274.68 | $19.69万 | — | -3.01% |
| 568 |
ZRX0x协议
|
$0.0974 | $0.1048 | $0.0953 | $20.93万 | $8,784.05万 | -4.60% |
| 67 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $986.11万 | — | -0.02% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
ESPEspresso
|
$0.08013 | $0.08815 | $0.07876 | $46.01万 | $6,245.59万 | -7.39% |
| 269 |
AWEAWE Network
|
$0.06864 | $0.07134 | $0.06684 | $87.26万 | $1.36亿 | 0.20% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
First Digital - 币种排行
达世币 - 比特币行情
以太坊 - BTC行情
Bittensor - BTC行情
Bittensor - 数字货币市值
First Digital - 币种排行
莱特币 - BTC行情
Caldera - 比特币行情
Injective - 数字货币市值
Tether Gold - 比特币行情
Celestia - 币种排行
Aave - 加密货币行情
应用链 - BTC行情
Tokamak - 币种排行
Ripple USD - 数字货币市值
大零币 - 比特币行情
Blur - 加密货币行情
Aster - BTC行情
Hedera - 加密货币行情
币安币 - 比特币行情
Zama - 比特币
PAX Gold - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Filecoin - 币种排行
Avalanche - 加密货币行情
Zama - 加密货币行情
Solana - 比特币行情
THORChain - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
POL - 加密货币行情
Pepe - 币种排行
Ripple USD - 币种排行
PAX Gold - BTC行情
Tokamak - BTC行情
比特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - 以太坊ETH价格