24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01841
24H 成交量$50.67万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.372 | $0.4358 | $0.3611 | $2,266.02万 | $20.96亿 | -10.86% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -7.41% |
| 157 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225 | $253.72 | $214.31 | $237.77万 | $364.35万 | -11.16% |
| 435 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005672 | $0.006384 | $0.005578 | $192.91万 | $5.42亿 | -10.76% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 168 |
IOio.net
|
$0.128 | $0.1529 | $0.1245 | $219.51万 | $6,290.66万 | -14.67% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.00% |
| 327 |
BERABerachain
|
$0.1342 | $0.1545 | $0.13 | $74.74万 | $5,376.45万 | -11.07% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 417 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $50.87万 | $4,124.37万 | -9.25% |
| 167 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $220.13万 | $2,094.05万 | -2.22% |
| 397 |
ENJ恩金币
|
$0.02285 | $0.02587 | $0.02222 | $55.96万 | $5,177.13万 | -9.90% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 561 |
ALABBALABB
|
$271.92 | $294.69 | $270.49 | $25.59万 | — | -4.95% |
| 554 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $26.80万 | $8,784.05万 | -7.09% |
| 59 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,392.98万 | — | -0.03% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.07705 | $0.08815 | $0.0764 | $57.97万 | $6,245.59万 | -10.46% |
| 280 |
AWEAWE Network
|
$0.06844 | $0.07134 | $0.06684 | $91.27万 | $1.36亿 | 0.65% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Optimism - 比特币行情
Avalanche - 数字货币市值
Aster - 以太坊ETH价格
Celo - BTC行情
Zama - 数字货币市值
Caldera - BTC行情
Lido DAO - 加密货币行情
Katana - 币种排行
Nillion - 加密货币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD1 - 比特币行情
Horizen - 比特币行情
Solana - 以太坊ETH价格
Pepe - BTC行情
Arbitrum - 比特币
莱特币 - 比特币行情
LayerZero - 比特币行情
Bonk - 加密货币行情
Injective - 加密货币行情
Gram - 以太坊ETH价格
Celo - BTC行情
Celo - 币种排行
BFUSD - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 币种排行
Chainlink - BTC行情
Solana - 币种排行
First Digital - 数字货币市值
Pyth Network - 数字货币市值
Bonk - 数字货币市值
Lido DAO - 加密货币行情
THORChain - 以太坊ETH价格
Bubblemaps - 数字货币市值
Injective - 比特币行情
Pyth Network - 币种排行
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币行情