24H 最高$0.1729
24H 最低$0.167
今日开盘$0.168
24H 成交量$818.65万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.4145 | $0.4247 | $0.4097 | $933.30万 | $20.30亿 | 0.56% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.048 | $13.85万 | $2,667.53万 | 0.42% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.64 | $255.51 | $249.16 | $34.81万 | $343.51万 | 1.42% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.006283 | $0.006521 | $0.006265 | $103.99万 | $5.52亿 | -1.40% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 137 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $168.71万 | $6,252.92万 | -0.79% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.58万 | $5,293.18万 | 0.87% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 494 |
ANKRAnkr Network
|
$0.00398 | $0.0041 | $0.00398 | $20.77万 | $4,060.83万 | -1.00% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0278 | $706.10万 | $1,991.38万 | -5.44% |
| 463 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.02514 | $25.33万 | $5,151.30万 | -0.24% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 534 |
ALABBALABB
|
$287.38 | $295.41 | $268.16 | $17.16万 | — | 6.65% |
| 594 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1013 | $12.66万 | $8,837.22万 | -0.69% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,194.34万 | — | -0.02% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 356 |
ESPEspresso
|
$0.08541 | $0.08872 | $0.08506 | $39.80万 | $6,249.00万 | -1.18% |
| 204 |
AWEAWE Network
|
$0.06758 | $0.07096 | $0.06445 | $92.92万 | $1.26亿 | 4.60% |
相关站点
共 40 个
Aave - 币种排行
Solana - BTC行情
Aster - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 比特币行情
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aave - BTC行情
Solana - 比特币
Tutorial - 加密货币行情
Gitcoin - 比特币
Artificial - BTC行情
Midnight - 比特币行情
Pepe - BTC行情
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 币种排行
Tether Gold - 币种排行
艾达币 - 比特币
Hyperliquid - 比特币
USD1 - BTC行情
狗币 - BTC行情
Avalanche - 币种排行
Brevis - 比特币行情
莱特币 - BTC行情
Optimism - 比特币行情
波场 - 数字货币市值
LayerZero - 币种排行
Uniswap - 比特币行情
Aptos - 加密货币行情
波场 - 比特币行情
大零币 - 加密货币行情
Initia - 比特币
Pump.fun - 币种排行
Official Trump - 比特币行情
Blur - 数字货币市值
Uniswap - 比特币行情
Worldcoin - 比特币