24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
|
$0.4076 | $0.4358 | $0.4022 | $1,135.25万 | $20.96亿 | -4.21% |
| 589 |
|
$0.0479 | $0.0494 | $0.0472 | $16.02万 | $2,705.32万 | -2.25% |
| 172 |
|
$226.93 | $257.25 | $214.31 | $142.73万 | $364.35万 | -11.28% |
| 351 |
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 219 |
|
$0.006048 | $0.006522 | $0.006 | $90.75万 | $5.42亿 | -7.11% |
| 452 |
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 216 |
|
$0.1443 | $0.1531 | $0.1435 | $91.84万 | $6,290.66万 | -5.50% |
| 679 |
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 378 |
|
$0.1459 | $0.1555 | $0.1449 | $42.00万 | $5,376.45万 | -6.17% |
| 228 |
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
|
$0.00397 | $0.00416 | $0.00393 | $32.44万 | $4,124.37万 | -3.64% |
| 157 |
|
$0.027 | $0.0281 | $0.0262 | $167.14万 | $2,094.05万 | -2.88% |
| 497 |
|
$0.02484 | $0.02587 | $0.02465 | $25.70万 | $5,177.13万 | -3.76% |
| 60 |
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 550 |
|
$277.56 | $297.84 | $274.68 | $20.21万 | — | -6.67% |
| 618 |
|
$0.0997 | $0.1048 | $0.0986 | $13.12万 | $8,784.05万 | -3.30% |
| 78 |
|
$0.9996 | $0.9999 | $0.9995 | $550.57万 | — | 0.00% |
| 642 |
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 435 |
|
$0.08329 | $0.08815 | $0.08229 | $33.45万 | $6,245.59万 | -4.37% |
| 250 |
|
$0.06946 | $0.07134 | $0.06684 | $76.90万 | $1.36亿 | 1.14% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 比特币行情
艾达币 - BTC行情
JasmyCoin - 数字货币市值
Official Trump - 数字货币市值
Ethena - 比特币
Zama - 币种排行
RWUSD - 比特币
USDC - 加密货币行情
莱特币 - 币种排行
Haedal - 以太坊ETH价格
达世币 - BTC行情
Blur - BTC行情
Aptos - BTC行情
Blur - BTC行情
Ether.fi - BTC行情
Ethena - 比特币
Sui - 数字货币市值
Huma Finance - 数字货币市值
Arbitrum - BTC行情
比特币 - BTC行情
恒星币 - 币种排行
Polkadot - 比特币
RWUSD - BTC行情
大零币 - 以太坊ETH价格
United Stables - BTC行情
Zama - 以太坊ETH价格
Shiba Inu - 比特币行情
USD1 - 比特币行情
EUR - 比特币行情
Injective - BTC行情
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NFP - 数字货币市值
First Digital - BTC行情
Shiba Inu - BTC行情