24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01573
24H 成交量$66.30万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3896 | $0.4358 | $0.3611 | $2,495.64万 | $20.96亿 | -4.11% |
| 542 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.92万 | $2,705.32万 | -1.90% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.5 | $253.17 | $214.31 | $287.98万 | $364.35万 | -10.24% |
| 452 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.005872 | $0.006384 | $0.005578 | $196.45万 | $5.42亿 | -3.37% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
IOio.net
|
$0.1334 | $0.1529 | $0.1245 | $222.61万 | $6,290.66万 | -7.75% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
| 316 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.70万 | $5,376.45万 | -5.94% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 300 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $87.44万 | $4,124.37万 | -9.27% |
| 166 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $234.68万 | $2,094.05万 | -2.63% |
| 281 |
ENJ恩金币
|
$0.02291 | $0.02587 | $0.02177 | $100.54万 | $5,177.13万 | -7.77% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 549 |
ALABBALABB
|
$271.46 | $294.69 | $270.49 | $29.97万 | — | -4.54% |
| 521 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.60万 | $8,784.05万 | -5.69% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,744.52万 | — | -0.01% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
ESPEspresso
|
$0.0809 | $0.08815 | $0.07638 | $58.04万 | $6,245.59万 | -1.81% |
| 339 |
AWEAWE Network
|
$0.06964 | $0.07038 | $0.06708 | $76.12万 | $1.36亿 | 1.50% |
相关站点
共 40 个
Pyth Network - 加密货币行情
RWUSD - BTC行情
United Stables - BTC行情
USD1 - 以太坊ETH价格
Render - 数字货币市值
MarsCoin - 币种排行
Shiba Inu - 数字货币市值
Quant - 币种排行
Official Trump - BTC行情
Raydium - 数字货币市值
BEAMX - 比特币行情
Plasma - 比特币
波场 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - 币种排行
Pyth Network - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
World Liberty - BTC行情
USDC - 数字货币市值
Celestia - 加密货币行情
恒星币 - 数字货币市值
World Liberty - BTC行情
POL - 加密货币行情
Gitcoin - 数字货币市值
以太坊 - 币种排行
Optimism - 以太坊ETH价格
Optimism - 比特币
Sui - 数字货币市值
Pepe - 数字货币市值
Plasma - 币种排行
Tether Gold - 加密货币行情
USD1 - 比特币行情
比特现金 - BTC行情
Optimism - 比特币行情
Ethena USDe - 加密货币行情
Uniswap - BTC行情
应用链 - 币种排行
PancakeSwap - 数字货币市值
Ethena USDe - 加密货币行情