24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.4153 | $0.4305 | $0.4022 | $918.59万 | $20.53亿 | 0.22% |
| 581 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.83万 | $2,694.33万 | -0.41% |
| 262 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.21 | $257.25 | $247.79 | $70.55万 | $376.49万 | -1.58% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 202 |
VET唯链
|
$0.006205 | $0.006583 | $0.00604 | $96.41万 | $5.50亿 | -1.74% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 217 |
IOio.net
|
$0.149 | $0.1537 | $0.1435 | $87.25万 | $6,250.29万 | -1.78% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 389 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $38.02万 | $5,363.89万 | -0.67% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.11万 | $4,105.29万 | 0.75% |
| 133 |
BANKLorenzo Protocol
|
$0.0266 | $0.0282 | $0.0262 | $203.26万 | $2,132.27万 | -5.00% |
| 469 |
ENJ恩金币
|
$0.02517 | $0.02597 | $0.02468 | $27.22万 | $5,145.35万 | -0.55% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 520 |
ALABBALABB
|
$290.96 | $301.24 | $280.17 | $21.09万 | — | -0.12% |
| 636 |
ZRX0x协议
|
$0.1021 | $0.1041 | $0.0986 | $10.19万 | $8,694.24万 | 0.00% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $604.98万 | — | -0.01% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
ESPEspresso
|
$0.08549 | $0.08781 | $0.08229 | $33.08万 | $6,222.92万 | -0.41% |
| 274 |
AWEAWE Network
|
$0.06912 | $0.07134 | $0.06684 | $64.68万 | $1.33亿 | 2.69% |
相关站点
共 40 个
恒星币 - 数字货币市值
MegaETH - 以太坊ETH价格
BFUSD - 数字货币市值
Zama - 币种排行
Falcon Finance - 比特币
MarsCoin - 币种排行
USD.AI - 加密货币行情
Ethena - 比特币
NEAR Protocol - 币种排行
达世币 - 比特币行情
Ether.fi - 比特币
USD.AI - BTC行情
大零币 - 数字货币市值
Plume - 币种排行
Falcon Finance - 数字货币市值
Filecoin - 比特币
BFUSD - 加密货币行情
Tether Gold - 币种排行
Internet - BTC行情
Raydium - 数字货币市值
Ethena - 加密货币行情
Gitcoin - 币种排行
Internet - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 币种排行
比特币 - 币种排行
达世币 - 以太坊ETH价格
以太坊 - 比特币
比特币 - 数字货币市值
Falcon Finance - 比特币
Polkadot - 比特币
大零币 - 比特币行情
Starknet - 数字货币市值
Caldera - 数字货币市值
StraitsX XUSD - BTC行情
币安币 - 比特币
Aptos - 币种排行
以太坊 - 加密货币行情
Raydium - 比特币
币安币 - 加密货币行情