24H 最高$3.32
24H 最低$2.75
今日开盘$3.13
24H 成交量$77.65万
流通市值$2,677.66万
24H 涨跌额(-$0.24)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3902 | $0.4358 | $0.3611 | $2,498.75万 | $20.96亿 | -4.46% |
| 542 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.01万 | $2,705.32万 | -1.90% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.12 | $253.17 | $214.31 | $287.80万 | $364.35万 | -10.26% |
| 453 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.005865 | $0.006384 | $0.005578 | $196.63万 | $5.42亿 | -3.85% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
IOio.net
|
$0.1332 | $0.1529 | $0.1245 | $222.78万 | $6,290.66万 | -8.33% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 316 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $82.89万 | $5,376.45万 | -6.66% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 300 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $87.48万 | $4,124.37万 | -9.75% |
| 167 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $233.56万 | $2,094.05万 | -2.63% |
| 280 |
ENJ恩金币
|
$0.02295 | $0.02587 | $0.02177 | $100.99万 | $5,177.13万 | -7.83% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 549 |
ALABBALABB
|
$272.63 | $294.69 | $270.49 | $29.94万 | — | -4.38% |
| 521 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.63万 | $8,784.05万 | -5.69% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,753.20万 | — | 0.00% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
ESPEspresso
|
$0.0805 | $0.08815 | $0.07638 | $58.19万 | $6,245.59万 | -2.61% |
| 339 |
AWEAWE Network
|
$0.06977 | $0.07038 | $0.06708 | $76.10万 | $1.36亿 | 1.35% |
相关站点
共 40 个
Raydium - 加密货币行情
Artificial - 币种排行
恒星币 - 加密货币行情
Ethena USDe - 加密货币行情
Pepe - 以太坊ETH价格
POL - BTC行情
Ondo - 比特币
应用链 - 币种排行
Aster - 以太坊ETH价格
Caldera - 币种排行
Ether.fi - BTC行情
PAX Gold - 以太坊ETH价格
PancakeSwap - 币种排行
Pudgy Penguins - 比特币行情
Internet - 比特币行情
THORChain - 以太坊ETH价格
艾达币 - 比特币行情
Plasma - BTC行情
USDC - 以太坊ETH价格
Initia - 币种排行
Curve DAO - 以太坊ETH价格
Horizen - 比特币
Gitcoin - 比特币
Aster - 以太坊ETH价格
Celo - BTC行情
Ethena - 加密货币行情
Gitcoin - 币种排行
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
Sei - 比特币
Arbitrum - BTC行情
Official Trump - 加密货币行情
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
Gram - BTC行情
EUR - 比特币行情
莱特币 - 比特币
应用链 - 比特币
PancakeSwap - 加密货币行情
Pyth Network - 比特币行情