24H 最高$0.281
24H 最低$0.251
今日开盘$0.275
24H 成交量$39.95万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3945 | $0.4358 | $0.3611 | $2,447.03万 | $20.96亿 | -2.93% |
| 543 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.24万 | $2,705.32万 | -1.48% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.98 | $253.39 | $214.31 | $284.95万 | $364.35万 | -10.32% |
| 450 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.005863 | $0.006384 | $0.005578 | $193.81万 | $5.42亿 | -3.43% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 174 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $220.66万 | $6,290.66万 | -8.55% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 316 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $82.96万 | $5,376.45万 | -5.59% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 308 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.39万 | $4,124.37万 | -8.61% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.14万 | $2,094.05万 | -1.87% |
| 287 |
ENJ恩金币
|
$0.02273 | $0.02587 | $0.02177 | $93.49万 | $5,177.13万 | -8.42% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 547 |
ALABBALABB
|
$274.1 | $294.69 | $270.49 | $29.72万 | — | -3.80% |
| 522 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.05万 | $8,784.05万 | -5.03% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,760.40万 | — | 0.00% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.08056 | $0.08815 | $0.07638 | $56.61万 | $6,245.59万 | -2.86% |
| 341 |
AWEAWE Network
|
$0.07026 | $0.07038 | $0.06708 | $75.40万 | $1.36亿 | 2.02% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Ondo - BTC行情
Celo - 比特币
恒星币 - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 加密货币行情
莱特币 - 加密货币行情
Bittensor - 比特币
Ether.fi - 币种排行
NEAR Protocol - BTC行情
艾达币 - 比特币
Caldera - 比特币
Official Trump - 数字货币市值
Official Trump - 数字货币市值
Internet - 比特币
Bonk - 比特币
Shiba Inu - 比特币
Ethena - 币种排行
Raydium - 比特币
Plasma - 加密货币行情
Quant - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial Inu - 比特币
Pyth Network - 比特币行情
MarsCoin - 以太坊ETH价格
POL - 数字货币市值
恒星币 - 加密货币行情
Internet - 数字货币市值
应用链 - BTC行情
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
Aave - 币种排行
Artificial - BTC行情
POL - BTC行情
LayerZero - 以太坊ETH价格
United Stables - 数字货币市值
EUR - 比特币
Optimism - BTC行情
瑞波币 - 币种排行
THORChain - 比特币