24H 最高$60.81
24H 最低$55.47
今日开盘$59.35
24H 成交量$5.38万
流通市值—
24H 涨跌额(-$3.19)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ONDOOndo
|
$0.3809 | $0.4358 | $0.3773 | $1,940.76万 | $20.96亿 | -9.74% |
| 552 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0459 | $24.66万 | $2,705.32万 | -5.94% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.11 | $253.75 | $214.31 | $214.13万 | $364.35万 | -10.41% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 172 |
VET唯链
|
$0.005776 | $0.006428 | $0.00562 | $179.42万 | $5.42亿 | -10.03% |
| 512 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 174 |
IOio.net
|
$0.1326 | $0.1529 | $0.1324 | $177.36万 | $6,290.66万 | -12.48% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.01% |
| 351 |
BERABerachain
|
$0.1381 | $0.1545 | $0.1357 | $59.32万 | $5,376.45万 | -9.56% |
| 275 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 416 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.10万 | $4,124.37万 | -8.01% |
| 159 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.32万 | $2,094.05万 | -4.73% |
| 413 |
ENJ恩金币
|
$0.02344 | $0.02587 | $0.02324 | $46.65万 | $5,177.13万 | -8.26% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 581 |
ALABBALABB
|
$277.02 | $294.69 | $274.68 | $20.49万 | — | -4.69% |
| 563 |
ZRX0x协议
|
$0.0959 | $0.1048 | $0.0953 | $22.07万 | $8,784.05万 | -6.35% |
| 60 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9989 | $1,139.08万 | — | -0.04% |
| 657 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.07903 | $0.08815 | $0.07876 | $50.94万 | $6,245.59万 | -8.55% |
| 270 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.06684 | $88.35万 | $1.36亿 | 0.41% |
相关站点
共 40 个
Solana - 数字货币市值
USDC - 加密货币行情
Ether.fi - BTC行情
Injective - 加密货币行情
Tether Gold - 数字货币市值
Initia - 币种排行
BFUSD - 比特币行情
Bittensor - BTC行情
PancakeSwap - 数字货币市值
Hedera - 比特币
Nillion - 以太坊ETH价格
Artificial Inu - 币种排行
Hyperliquid - 比特币
Polkadot - BTC行情
Chainlink - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 币种排行
Pyth Network - BTC行情
USD1 - BTC行情
United Stables - 比特币
USDC - 比特币行情
Solana - 比特币
Ondo - 币种排行
MarsCoin - 加密货币行情
EUR - 加密货币行情
Ripple USD - 比特币
Ether.fi - 比特币
World Liberty - BTC行情
Polkadot - BTC行情
瑞波币 - 数字货币市值
USDC - 币种排行
大零币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pendle - 比特币行情
USD1 - 比特币行情
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
USD1 - BTC行情
BFUSD - 加密货币行情
USDC - 数字货币市值