24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24964
24H 成交量$445.23万
流通市值$2,093.26万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.4178 | $0.4305 | $0.4022 | $874.00万 | $20.53亿 | 0.97% |
| 580 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0472 | $15.68万 | $2,694.33万 | 0.42% |
| 236 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.93 | $257.25 | $241.68 | $76.62万 | $376.49万 | -3.15% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
VET唯链
|
$0.006226 | $0.006583 | $0.00604 | $91.19万 | $5.50亿 | -0.67% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 216 |
IOio.net
|
$0.1496 | $0.1537 | $0.1435 | $87.34万 | $6,250.29万 | -0.13% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.04万 | $4.94亿 | -0.02% |
| 396 |
BERABerachain
|
$0.1495 | $0.1567 | $0.1454 | $37.13万 | $5,363.89万 | 0.27% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 444 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00393 | $29.40万 | $4,105.29万 | 2.01% |
| 137 |
BANKLorenzo Protocol
|
$0.0265 | $0.028 | $0.0262 | $194.21万 | $2,132.27万 | -5.02% |
| 467 |
ENJ恩金币
|
$0.02525 | $0.02597 | $0.02468 | $27.36万 | $5,145.35万 | 0.20% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 519 |
ALABBALABB
|
$287.99 | $301.24 | $279.68 | $21.21万 | — | -0.99% |
| 640 |
ZRX0x协议
|
$0.1025 | $0.1041 | $0.0986 | $10.27万 | $8,694.24万 | 1.19% |
| 71 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $560.92万 | — | 0.01% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 432 |
ESPEspresso
|
$0.08517 | $0.08781 | $0.08229 | $30.77万 | $6,222.92万 | 0.20% |
| 274 |
AWEAWE Network
|
$0.06907 | $0.07134 | $0.06684 | $64.61万 | $1.33亿 | 1.93% |
相关站点
共 40 个
Polkadot - 加密货币行情
LITEB - 数字货币市值
币安币 - BTC行情
Artificial Inu - BTC行情
Worldcoin - 数字货币市值
Optimism - BTC行情
LayerZero - 币种排行
Sei - 币种排行
MegaETH - 币种排行
以太坊 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - 加密货币行情
Bittensor - 比特币
比特币 - BTC行情
Sui - 币种排行
Polkadot - 加密货币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Pepe - 加密货币行情
以太坊 - BTC行情
Sui - 数字货币市值
瑞波币 - 数字货币市值
Gram - 加密货币行情
Ripple USD - BTC行情
比特现金 - 比特币行情
Artificial - 数字货币市值
Uniswap - 加密货币行情
Hedera - 数字货币市值
Plume - 币种排行
Ether.fi - 比特币行情
RWUSD - 比特币
Sei - 比特币行情
Initia - 比特币
MarsCoin - 比特币行情
Artificial - 币种排行
Ripple USD - BTC行情
Ondo - 加密货币行情
Aster - 比特币