24H 最高$0.01076
24H 最低$0.00953
今日开盘$0.01049
24H 成交量$115.87万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3919 | $0.4358 | $0.3811 | $1,602.36万 | $20.96亿 | -7.16% |
| 555 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $22.93万 | $2,705.32万 | -3.70% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.17 | $253.88 | $214.31 | $206.10万 | $364.35万 | -10.03% |
| 404 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 195 |
VET唯链
|
$0.005846 | $0.006447 | $0.00562 | $142.39万 | $5.42亿 | -9.17% |
| 508 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 172 |
IOio.net
|
$0.1353 | $0.1529 | $0.1328 | $169.15万 | $6,290.66万 | -10.69% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.96万 | $4.94亿 | 0.01% |
| 362 |
BERABerachain
|
$0.14 | $0.1545 | $0.1357 | $56.15万 | $5,376.45万 | -8.44% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 418 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $44.89万 | $4,124.37万 | -6.11% |
| 158 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $200.51万 | $2,094.05万 | -4.73% |
| 420 |
ENJ恩金币
|
$0.02386 | $0.02587 | $0.02324 | $44.32万 | $5,177.13万 | -6.72% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 583 |
ALABBALABB
|
$277.57 | $294.69 | $274.68 | $19.76万 | — | -4.38% |
| 567 |
ZRX0x协议
|
$0.0977 | $0.1048 | $0.0953 | $21.15万 | $8,784.05万 | -4.50% |
| 65 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,007.50万 | — | -0.01% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 403 |
ESPEspresso
|
$0.08025 | $0.08815 | $0.07876 | $47.37万 | $6,245.59万 | -7.04% |
| 269 |
AWEAWE Network
|
$0.06881 | $0.07134 | $0.06684 | $87.48万 | $1.36亿 | 0.42% |
相关站点
共 40 个
Uniswap - 币种排行
Bubblemaps - 比特币
Chainlink - 加密货币行情
Particle - 比特币
Bubblemaps - 币种排行
Artificial - 比特币
Quant - 币种排行
USD.AI - BTC行情
达世币 - 币种排行
Artificial Inu - 数字货币市值
PAX Gold - 加密货币行情
Initia - 加密货币行情
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
Solana - 币种排行
Internet - 加密货币行情
Shiba Inu - 币种排行
Avalanche - BTC行情
Aave - 比特币
Pyth Network - BTC行情
BFUSD - 以太坊ETH价格
Sui - 比特币行情
Ethena - 币种排行
波场 - BTC行情
First Digital - 币种排行
Hedera - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - BTC行情
艾达币 - 加密货币行情
Chainlink - 数字货币市值
Initia - 币种排行
USDC - 数字货币市值
Tokamak - 比特币行情
THORChain - 比特币行情
Hyperliquid - 币种排行
Internet - 比特币
Filecoin - 比特币
Pump.fun - BTC行情
莱特币 - BTC行情
Plasma - 以太坊ETH价格