24H 最高$0.02508
24H 最低$0.01984
今日开盘$0.02171
24H 成交量$301.52万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.394 | $0.4358 | $0.3811 | $1,486.66万 | $20.96亿 | -6.75% |
| 569 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $20.85万 | $2,705.32万 | -4.50% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.26 | $257.25 | $214.31 | $201.57万 | $364.35万 | -10.07% |
| 391 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
VET唯链
|
$0.005872 | $0.006513 | $0.00562 | $125.50万 | $5.42亿 | -9.23% |
| 495 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 180 |
IOio.net
|
$0.1384 | $0.1531 | $0.1332 | $151.30万 | $6,290.66万 | -9.01% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 363 |
BERABerachain
|
$0.1413 | $0.1555 | $0.1357 | $52.13万 | $5,376.45万 | -8.37% |
| 258 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 417 |
ANKRAnkr Network
|
$0.00386 | $0.00416 | $0.00375 | $42.53万 | $4,124.37万 | -6.08% |
| 155 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $195.68万 | $2,094.05万 | -5.78% |
| 420 |
ENJ恩金币
|
$0.02396 | $0.02587 | $0.02324 | $42.14万 | $5,177.13万 | -6.77% |
| 70 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 570 |
ALABBALABB
|
$276.99 | $294.69 | $274.68 | $20.59万 | — | -3.99% |
| 577 |
ZRX0x协议
|
$0.0983 | $0.1048 | $0.0953 | $19.61万 | $8,784.05万 | -4.10% |
| 71 |
RWUSDRWUSD
|
$0.999 | $0.9999 | $0.9989 | $758.01万 | — | -0.07% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
ESPEspresso
|
$0.08063 | $0.08815 | $0.07876 | $41.90万 | $6,245.59万 | -6.62% |
| 265 |
AWEAWE Network
|
$0.06897 | $0.07134 | $0.06684 | $83.60万 | $1.36亿 | 0.55% |
相关站点
共 40 个
Injective - 比特币
Polkadot - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
Hedera - 数字货币市值
Hedera - 币种排行
Artificial Inu - 币种排行
Pudgy Penguins - 加密货币行情
Celo - 比特币行情
应用链 - 币种排行
World Liberty - 数字货币市值
比特币 - 比特币行情
Zama - 以太坊ETH价格
World Liberty - 加密货币行情
United Stables - 加密货币行情
Raydium - 比特币
达世币 - 比特币行情
Ether.fi - 币种排行
EUR - 币种排行
PAX Gold - 比特币行情
Zama - 数字货币市值
United Stables - 以太坊ETH价格
Injective - 加密货币行情
First Digital - 比特币行情
Initia - 币种排行
Tether Gold - 比特币
Solana - 数字货币市值
Chainlink - 数字货币市值
PancakeSwap - 数字货币市值
瑞波币 - BTC行情
First Digital - 数字货币市值
Initia - 以太坊ETH价格
Aave - 加密货币行情
Artificial Inu - BTC行情
艾达币 - 比特币行情
Bubblemaps - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hyperliquid - 比特币
Particle - 币种排行
Internet - 加密货币行情