24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ONDOOndo
|
$0.3793 | $0.4358 | $0.3773 | $1,951.60万 | $20.96亿 | -9.97% |
| 551 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0458 | $24.87万 | $2,705.32万 | -6.33% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.55 | $253.72 | $214.31 | $215.80万 | $364.35万 | -9.84% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 170 |
VET唯链
|
$0.005778 | $0.006421 | $0.00562 | $181.61万 | $5.42亿 | -9.99% |
| 513 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 174 |
IOio.net
|
$0.1325 | $0.1529 | $0.1324 | $178.36万 | $6,290.66万 | -12.71% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.00% |
| 353 |
BERABerachain
|
$0.138 | $0.1545 | $0.1357 | $59.70万 | $5,376.45万 | -9.98% |
| 274 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 416 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.18万 | $4,124.37万 | -7.79% |
| 160 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0256 | $200.75万 | $2,094.05万 | -5.47% |
| 413 |
ENJ恩金币
|
$0.02336 | $0.02587 | $0.02324 | $47.04万 | $5,177.13万 | -8.68% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 581 |
ALABBALABB
|
$275.92 | $294.69 | $274.68 | $20.66万 | — | -5.38% |
| 563 |
ZRX0x协议
|
$0.0965 | $0.1048 | $0.0953 | $22.66万 | $8,784.05万 | -5.85% |
| 60 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,186.20万 | — | -0.01% |
| 657 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.07952 | $0.08815 | $0.07876 | $51.44万 | $6,245.59万 | -8.70% |
| 270 |
AWEAWE Network
|
$0.06874 | $0.07134 | $0.06684 | $88.18万 | $1.36亿 | 0.37% |
相关站点
共 40 个
United Stables - 币种排行
艾达币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
PAX Gold - 币种排行
USD1 - BTC行情
Bonk - 加密货币行情
比特币 - 币种排行
Ripple USD - 加密货币行情
BFUSD - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Pepe - 币种排行
LayerZero - BTC行情
Bonk - 币种排行
波场 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Quant - 以太坊ETH价格
Blur - BTC行情
PAX Gold - 数字货币市值
BFUSD - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 数字货币市值
比特现金 - 比特币
Ondo - 加密货币行情
Pump.fun - 数字货币市值
Aster - 数字货币市值
Horizen - BTC行情
Lido DAO - 比特币
BFUSD - 数字货币市值
Artificial - 币种排行
瑞波币 - 加密货币行情
Polkadot - BTC行情
Tokamak - 数字货币市值
Starknet - 数字货币市值
Virtuals - 加密货币行情
Sui - BTC行情
Optimism - BTC行情
Bonk - 币种排行
牛来 - 比特币