24H 最高$0.0488
24H 最低$0.041
今日开盘$0.0487
24H 成交量$41.26万
流通市值$5,938.86万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.366 | $0.4358 | $0.3611 | $2,171.82万 | $20.96亿 | -13.17% |
| 541 |
HIVEHive
|
$0.0443 | $0.0494 | $0.0442 | $28.00万 | $2,705.32万 | -9.78% |
| 162 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.84 | $253.72 | $214.31 | $215.82万 | $364.35万 | -9.99% |
| 426 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.005657 | $0.006414 | $0.005578 | $190.03万 | $5.42亿 | -11.71% |
| 521 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 171 |
IOio.net
|
$0.1278 | $0.1529 | $0.1259 | $201.40万 | $6,290.66万 | -15.42% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.32万 | $4.94亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1321 | $0.1545 | $0.13 | $66.35万 | $5,376.45万 | -13.38% |
| 282 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 413 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00366 | $49.96万 | $4,124.37万 | -10.00% |
| 165 |
BANKLorenzo Protocol
|
$0.0257 | $0.0281 | $0.0252 | $210.20万 | $2,094.05万 | -6.20% |
| 403 |
ENJ恩金币
|
$0.02239 | $0.02587 | $0.02222 | $52.87万 | $5,177.13万 | -12.47% |
| 78 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 586 |
ALABBALABB
|
$276.63 | $294.69 | $274.68 | $20.91万 | — | -5.32% |
| 560 |
ZRX0x协议
|
$0.093 | $0.1048 | $0.0921 | $25.42万 | $8,784.05万 | -9.27% |
| 61 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,267.74万 | — | 0.01% |
| 658 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.077 | $0.08815 | $0.0764 | $55.00万 | $6,245.59万 | -11.83% |
| 273 |
AWEAWE Network
|
$0.06748 | $0.07134 | $0.06684 | $90.91万 | $1.36亿 | -1.20% |
相关站点
共 40 个
Lido DAO - 比特币行情
USD1 - 加密货币行情
莱特币 - 加密货币行情
Shiba Inu - 币种排行
币安币 - 币种排行
USD.AI - 比特币行情
Sei - 比特币行情
Official Trump - 数字货币市值
艾达币 - BTC行情
Pendle - 以太坊ETH价格
Initia - 币种排行
Quant - 币种排行
Tokamak - 加密货币行情
United Stables - 比特币行情
Pepe - 加密货币行情
PAX Gold - 比特币行情
Bonk - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pendle - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
Raydium - 数字货币市值
Gitcoin - 以太坊ETH价格
World Liberty - 加密货币行情
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
THORChain - 币种排行
EUR - 加密货币行情
Pendle - 加密货币行情
比特币 - 数字货币市值
Ethena - 加密货币行情
Avalanche - 比特币
Zama - BTC行情
Pepe - 币种排行
Ethena - 比特币行情
Arbitrum - 比特币
Horizen - 比特币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格