24H 最高$0.148
24H 最低$0.1307
今日开盘$0.1472
24H 成交量$99.82万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3865 | $0.4358 | $0.3811 | $1,660.39万 | $20.96亿 | -8.13% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $23.09万 | $2,705.32万 | -4.71% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.74 | $253.88 | $214.31 | $207.58万 | $364.35万 | -10.32% |
| 405 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 194 |
VET唯链
|
$0.005831 | $0.006434 | $0.00562 | $144.06万 | $5.42亿 | -9.12% |
| 508 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 174 |
IOio.net
|
$0.1342 | $0.1529 | $0.1328 | $169.16万 | $6,290.66万 | -11.07% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.19万 | $4.94亿 | 0.00% |
| 363 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $56.46万 | $5,376.45万 | -8.91% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 418 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.19万 | $4,124.37万 | -6.60% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.40万 | $2,094.05万 | -4.73% |
| 420 |
ENJ恩金币
|
$0.02378 | $0.02587 | $0.02324 | $44.42万 | $5,177.13万 | -6.75% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 583 |
ALABBALABB
|
$277.97 | $294.69 | $274.68 | $19.83万 | — | -4.24% |
| 567 |
ZRX0x协议
|
$0.0973 | $0.1048 | $0.0953 | $21.40万 | $8,784.05万 | -4.70% |
| 64 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,050.37万 | — | -0.01% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
ESPEspresso
|
$0.08005 | $0.08815 | $0.07876 | $47.59万 | $6,245.59万 | -7.18% |
| 271 |
AWEAWE Network
|
$0.06839 | $0.07134 | $0.06684 | $87.55万 | $1.36亿 | 0.09% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Solana - 数字货币市值
Bubblemaps - 比特币
POL - 比特币行情
Ethena - BTC行情
THORChain - 比特币
Ethena - 比特币行情
达世币 - 币种排行
Caldera - 币种排行
StraitsX XUSD - BTC行情
恒星币 - 币种排行
Uniswap - 以太坊ETH价格
Tether Gold - 比特币行情
Particle - 数字货币市值
Aptos - 以太坊ETH价格
波场 - BTC行情
Shiba Inu - BTC行情
United Stables - 币种排行
Aptos - 币种排行
Chainlink - 币种排行
Bonk - 数字货币市值
Avalanche - 币种排行
Pyth Network - 加密货币行情
NEAR Protocol - BTC行情
Quant - 比特币
Chainlink - 加密货币行情
Raydium - 币种排行
Pendle - 加密货币行情
United Stables - BTC行情
Tokamak - 数字货币市值
PAX Gold - 以太坊ETH价格
Horizen - 比特币
Caldera - 加密货币行情
Ondo - 比特币行情
比特币 - 比特币行情
波场 - 币种排行
艾达币 - 比特币
EUR - 数字货币市值
Arbitrum - 加密货币行情
Initia - 比特币行情